TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.406
+5.18%
$22.35 million $56,454
Feb 6, 2019 $0.386
+12.16%
$21.25 million $60,959
Feb 5, 2019 $0.344
+6.34%
$18.94 million $23,711
Feb 4, 2019 $0.324
-1.86%
$17.82 million $13,973
Feb 3, 2019 $0.33
-4.94%
$18.15 million $35,573
Feb 2, 2019 $0.347
+3.36%
$19.08 million $43,830
Feb 1, 2019 $0.336
+4.44%
$18.47 million $43,728
Jan 31, 2019 $0.322
+4.54%
$17.72 million $43,679
Jan 30, 2019 $0.308
+7.14%
$16.95 million $38,043
Jan 29, 2019 $0.288
+8.23%
$15.82 million $41,811
Jan 28, 2019 $0.266
+1.74%
$14.62 million $42,277
Jan 27, 2019 $0.261
-12.07%
$14.37 million $2,208
Jan 26, 2019 $0.297
-1.17%
$16.34 million $22,435
Jan 25, 2019 $0.301
-5.43%
$16.53 million $16,618
Jan 24, 2019 $0.318
+0.64%
$17.49 million $28,055
Jan 23, 2019 $0.316
+4.11%
$17.37 million $59,495
Jan 22, 2019 $0.309
+10.62%
$17 million $54,783
Jan 21, 2019 $0.279
+4.10%
$15.37 million $11,589
Jan 20, 2019 $0.268
-5.52%
$14.76 million $21,897
Jan 19, 2019 $0.284
+10.22%
$15.63 million $25,385
Jan 18, 2019 $0.258
-2.75%
$14.18 million $20,787
Jan 17, 2019 $0.265
+1.94%
$14.57 million $16,944
Jan 16, 2019 $0.26
+2.53%
$14.3 million $9,191
Jan 15, 2019 $0.254
-3.68%
$13.95 million $11,637
Jan 14, 2019 $0.263
+6.00%
$14.48 million $16,424
Jan 13, 2019 $0.248
-5.56%
$13.66 million $14,639
Jan 12, 2019 $0.263
+1.78%
$14.47 million $15,727
Jan 11, 2019 $0.258
+5.31%
$14.2 million $21,970
Jan 10, 2019 $0.245
-11.35%
$13.49 million $56,270
Jan 9, 2019 $0.277
-2.76%
$15.22 million $37,818
Jan 8, 2019 $0.284
+2.20%
$15.65 million $19,606
Jan 7, 2019 $0.278
-2.50%
$15.31 million $16,986
Jan 6, 2019 $0.286
-1.32%
$15.71 million $32,135
Jan 5, 2019 $0.289
+0.55%
$15.91 million $15,528
Jan 4, 2019 $0.288
+2.58%
$15.84 million $15,921
Jan 3, 2019 $0.281
-5.57%
$15.44 million $28,091
Jan 2, 2019 $0.294
+2.87%
$16.18 million $30,444
Jan 1, 2019 $0.286
+0.83%
$15.71 million $11,825
Dec 31, 2018 $0.283
-5.71%
$15.57 million $39,720
Dec 30, 2018 $0.3
-1.96%
$16.5 million $161,200
Dec 29, 2018 $0.306
-3.67%
$16.83 million $186,533
Dec 28, 2018 $0.312
+18.40%
$17.17 million $212,058
Dec 27, 2018 $0.263
-11.69%
$14.48 million $163,367
Dec 26, 2018 $0.298
-2.36%
$16.39 million $184,272
Dec 25, 2018 $0.305
-6.39%
$16.76 million $179,933
Dec 24, 2018 $0.324
+5.57%
$17.81 million $189,212
Dec 23, 2018 $0.307
+9.90%
$16.86 million $188,578
Dec 22, 2018 $0.279
+9.53%
$15.33 million $159,427
Dec 21, 2018 $0.255
-6.01%
$14 million $161,593
Dec 20, 2018 $0.272
+21.86%
$14.95 million $191,661