TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.049
+0.52%
$2.7 million $246,412
May 1, 11 AM $0.0486
+0.95%
$2.68 million $243,754
May 1, 10 AM $0.0483
-2.43%
$2.66 million $211,378
May 1, 9 AM $0.0495
+8.09%
$2.72 million $206,543
May 1, 8 AM $0.0458
+5.23%
$2.52 million $91,848
May 1, 7 AM $0.0435
+0.14%
$2.39 million $115,330
May 1, 6 AM $0.0444
+0.26%
$2.44 million $154,985
May 1, 5 AM $0.0443
-0.03%
$2.44 million $156,559
May 1, 4 AM $0.0445
-1.89%
$2.45 million $153,013
May 1, 3 AM $0.0456
+2.53%
$2.51 million $152,708
May 1, 2 AM $0.0445
+0.00%
$2.45 million $149,475
May 1, 1 AM $0.0445
+0.02%
$2.45 million $149,468
May 1, 12 AM $0.0445
+2.28%
$2.45 million $149,436
Apr 30, 11 PM $0.0434
-2.96%
$2.39 million $145,526
Apr 30, 10 PM $0.0447
+1.48%
$2.46 million $149,840
Apr 30, 9 PM $0.0441
-0.50%
$2.42 million $148,834
Apr 30, 8 PM $0.0442
+0.54%
$2.43 million $148,331
Apr 30, 7 PM $0.0438
+0.23%
$2.41 million $145,877
Apr 30, 6 PM $0.0438
-0.27%
$2.41 million $144,543
Apr 30, 5 PM $0.044
+0.64%
$2.42 million $144,752
Apr 30, 4 PM $0.0437
+0.09%
$2.4 million $137,754
Apr 30, 3 PM $0.0437
+2.05%
$2.4 million $133,892
Apr 30, 2 PM $0.0428
-0.53%
$2.35 million $121,986
Apr 30, 1 PM $0.0435
+1.94%
$2.39 million $120,487
Apr 30, 6 AM $0.0543
+0.05%
$2.98 million $2,101
Apr 30, 5 AM $0.0542
+0.02%
$2.98 million $2,119
Apr 30, 4 AM $0.0542
-0.07%
$2.98 million $2,118
Apr 30, 3 AM $0.0543
+0.00%
$2.98 million $2,120
Apr 30, 2 AM $0.0542
-0.07%
$2.98 million $2,119
Apr 30, 1 AM $0.0543
-0.07%
$2.99 million $2,121
Apr 30, 12 AM $0.0543
-0.03%
$2.99 million $2,122
Apr 29, 11 PM $0.0543
+0.07%
$2.99 million $2,123
Apr 29, 10 PM $0.0543
-2.87%
$2.99 million $2,122
Apr 29, 9 PM $0.0559
+0.03%
$3.07 million $204
Apr 29, 8 PM $0.0559
+0.02%
$3.07 million $204
Apr 29, 7 PM $0.0559
+0.08%
$3.07 million $204
Apr 29, 6 PM $0.0558
-0.18%
$3.07 million $227
Apr 29, 5 PM $0.0559
-0.02%
$3.08 million $228
Apr 29, 4 PM $0.0559
-0.11%
$3.08 million $228
Apr 29, 3 PM $0.056
+0.06%
$3.08 million $234
Apr 29, 2 PM $0.056
+0.03%
$3.08 million $234
Apr 29, 1 PM $0.056
-0.10%
$3.08 million $234
Apr 29, 12 PM $0.056
-1.19%
$3.08 million $234
Apr 29, 11 AM $0.0567
+0.01%
$3.12 million $4,852
Apr 29, 10 AM $0.0567
+0.02%
$3.12 million $4,852
Apr 29, 9 AM $0.0567
+0.01%
$3.12 million $4,851
Apr 29, 8 AM $0.0567
-0.06%
$3.12 million $4,850
Apr 29, 7 AM $0.0567
+0.04%
$3.12 million $4,853
Apr 29, 6 AM $0.0567
+0.47%
$3.12 million $4,851
Apr 29, 5 AM $0.0564
-0.05%
$3.1 million $4,808