TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.086
-2.83%
$ 4.73 million $ 738
Dec 25, 9 PM $ 0.0885
+0.07%
$ 4.87 million $ 695
Dec 25, 8 PM $ 0.0884
+0.00%
$ 4.86 million $ 695
Dec 25, 7 PM $ 0.0884
+0.93%
$ 4.86 million $ 695
Dec 25, 6 PM $ 0.0876
+0.00%
$ 4.82 million $ 229
Dec 25, 5 PM $ 0.0876
+0.00%
$ 4.82 million $ 229
Dec 25, 4 PM $ 0.0876
+0.47%
$ 4.82 million $ 229
Dec 25, 3 PM $ 0.0872
+0.00%
$ 4.79 million $ 229
Dec 25, 2 PM $ 0.0872
+0.00%
$ 4.79 million $ 229
Dec 25, 1 PM $ 0.0872
+0.00%
$ 4.79 million $ 229
Dec 25, 12 PM $ 0.0872
-1.77%
$ 4.79 million $ 229
Dec 25, 11 AM $ 0.0888
+0.00%
$ 4.88 million $ 224
Dec 25, 10 AM $ 0.0888
+0.00%
$ 4.88 million $ 224
Dec 25, 9 AM $ 0.0888
+0.00%
$ 4.88 million $ 224
Dec 25, 8 AM $ 0.0888
+3.87%
$ 4.88 million $ 224
Dec 25, 7 AM $ 0.0854
+0.00%
$ 4.7 million $ 6
Dec 25, 6 AM $ 0.0854
+0.00%
$ 4.7 million $ 6
Dec 25, 5 AM $ 0.0854
+0.00%
$ 4.7 million $ 6
Dec 25, 4 AM $ 0.0854
+0.00%
$ 4.7 million $ 6
Dec 25, 3 AM $ 0.0854
+0.00%
$ 4.7 million $ 6
Dec 25, 2 AM $ 0.0854
+0.00%
$ 4.7 million $ 6
Dec 25, 1 AM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 25, 12 AM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 24, 11 PM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 24, 10 PM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 24, 9 PM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 24, 8 PM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 24, 7 PM $ 0.0854
+0.00%
$ 4.7 million $ 13
Dec 24, 6 PM $ 0.0854
-0.06%
$ 4.7 million $ 13
Dec 24, 5 PM $ 0.0855
+0.03%
$ 4.7 million $ 13
Dec 24, 4 PM $ 0.0855
-0.01%
$ 4.7 million $ 13
Dec 24, 3 PM $ 0.0855
-0.03%
$ 4.7 million $ 192
Dec 24, 2 PM $ 0.0855
-0.04%
$ 4.7 million $ 200
Dec 24, 1 PM $ 0.0855
+0.01%
$ 4.7 million $ 200
Dec 24, 12 PM $ 0.0855
-0.05%
$ 4.7 million $ 211
Dec 24, 11 AM $ 0.0856
-0.03%
$ 4.71 million $ 211
Dec 24, 10 AM $ 0.0856
+0.01%
$ 4.71 million $ 211
Dec 24, 9 AM $ 0.0856
+0.03%
$ 4.71 million $ 211
Dec 24, 8 AM $ 0.0856
+0.03%
$ 4.71 million $ 211
Dec 24, 7 AM $ 0.0855
+0.07%
$ 4.7 million $ 218
Dec 24, 6 AM $ 0.0855
+0.02%
$ 4.7 million $ 212
Dec 24, 5 AM $ 0.0855
+0.04%
$ 4.7 million $ 212
Dec 24, 4 AM $ 0.0854
+0.04%
$ 4.7 million $ 212
Dec 24, 3 AM $ 0.0854
-0.11%
$ 4.7 million $ 335
Dec 24, 2 AM $ 0.0855
+0.06%
$ 4.7 million $ 335
Dec 24, 1 AM $ 0.0854
+0.10%
$ 4.7 million $ 328
Dec 24, 12 AM $ 0.0854
-0.02%
$ 4.69 million $ 328
Dec 23, 11 PM $ 0.0854
+0.01%
$ 4.7 million $ 328
Dec 23, 10 PM $ 0.0854
-0.01%
$ 4.69 million $ 328
Dec 23, 9 PM $ 0.0854
+0.04%
$ 4.7 million $ 371