TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0528
+0.04%
$ 2.9 million $ 11
Feb 11, 9 PM $ 0.0528
-0.03%
$ 2.9 million $ 11
Feb 11, 8 PM $ 0.0528
-0.06%
$ 2.9 million $ 11
Feb 11, 7 PM $ 0.0528
-0.02%
$ 2.91 million $ 11
Feb 11, 6 PM $ 0.0529
-0.04%
$ 2.91 million $ 11
Feb 11, 5 PM $ 0.0529
+0.10%
$ 2.91 million $ 11
Feb 11, 4 PM $ 0.0528
+0.18%
$ 2.91 million $ 11
Feb 11, 3 PM $ 0.0527
-0.03%
$ 2.9 million $ 11
Feb 11, 2 PM $ 0.0527
-0.09%
$ 2.9 million $ 11
Feb 11, 1 PM $ 0.0528
-0.27%
$ 2.9 million $ 11
Feb 11, 12 PM $ 0.0529
-0.06%
$ 2.91 million $ 11
Feb 11, 11 AM $ 0.053
-0.10%
$ 2.91 million $ 11
Feb 11, 10 AM $ 0.053
-4.86%
$ 2.92 million $ 11
Feb 11, 9 AM $ 0.0557
+0.02%
$ 3.07 million $ 24
Feb 11, 8 AM $ 0.0557
-0.01%
$ 3.06 million $ 24
Feb 11, 7 AM $ 0.0557
+0.01%
$ 3.06 million $ 275
Feb 11, 6 AM $ 0.0557
-0.04%
$ 3.06 million $ 275
Feb 11, 5 AM $ 0.0557
+0.09%
$ 3.07 million $ 275
Feb 11, 4 AM $ 0.0557
-0.04%
$ 3.06 million $ 275
Feb 11, 3 AM $ 0.0557
+0.02%
$ 3.06 million $ 275
Feb 11, 2 AM $ 0.0557
+0.12%
$ 3.06 million $ 275
Feb 11, 1 AM $ 0.0556
+2.71%
$ 3.06 million $ 275
Feb 11, 12 AM $ 0.0542
+0.06%
$ 2.98 million $ 256
Feb 10, 11 PM $ 0.0541
-0.03%
$ 2.98 million $ 256
Feb 10, 10 PM $ 0.0541
-0.03%
$ 2.98 million $ 256
Feb 10, 9 PM $ 0.0542
-0.04%
$ 2.98 million $ 256
Feb 10, 8 PM $ 0.0542
+0.04%
$ 2.98 million $ 256
Feb 10, 7 PM $ 0.0542
+0.02%
$ 2.98 million $ 256
Feb 10, 6 PM $ 0.0541
-0.04%
$ 2.98 million $ 325
Feb 10, 5 PM $ 0.0542
-0.06%
$ 2.98 million $ 326
Feb 10, 4 PM $ 0.0542
+0.05%
$ 2.98 million $ 555
Feb 10, 3 PM $ 0.0542
-0.19%
$ 2.98 million $ 613
Feb 10, 2 PM $ 0.0543
+0.16%
$ 2.99 million $ 614
Feb 10, 1 PM $ 0.0542
+0.01%
$ 2.98 million $ 613
Feb 10, 12 PM $ 0.0542
+0.00%
$ 2.98 million $ 652
Feb 10, 11 AM $ 0.0542
-0.14%
$ 2.98 million $ 687
Feb 10, 10 AM $ 0.0543
+1.12%
$ 2.98 million $ 699
Feb 10, 9 AM $ 0.0537
+0.03%
$ 2.95 million $ 2,759
Feb 10, 8 AM $ 0.0536
-4.96%
$ 2.95 million $ 2,758
Feb 10, 7 AM $ 0.0564
-0.01%
$ 3.1 million $ 2,648
Feb 10, 6 AM $ 0.0565
-0.01%
$ 3.1 million $ 2,660
Feb 10, 5 AM $ 0.0565
-0.03%
$ 3.11 million $ 2,660
Feb 10, 4 AM $ 0.0565
-0.06%
$ 3.11 million $ 2,661
Feb 10, 3 AM $ 0.0565
+0.04%
$ 3.11 million $ 2,662
Feb 10, 2 AM $ 0.0565
+0.04%
$ 3.11 million $ 2,661
Feb 10, 1 AM $ 0.0565
+0.05%
$ 3.11 million $ 2,660
Feb 10, 12 AM $ 0.0564
-0.06%
$ 3.1 million $ 2,659
Feb 9, 11 PM $ 0.0565
-0.05%
$ 3.11 million $ 2,660
Feb 9, 10 PM $ 0.0565
-0.03%
$ 3.11 million $ 2,723
Feb 9, 9 PM $ 0.0565
-0.03%
$ 3.11 million $ 2,724