TomoChain Historical Data

TOMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.223
+11.07%
$12.28 million $201,561
Dec 18, 2018 $0.2
+1.07%
$11 million $134,088
Dec 17, 2018 $0.198
+10.67%
$10.89 million $134,022
Dec 16, 2018 $0.179
+4.02%
$9.84 million $117,885
Dec 15, 2018 $0.172
+3.03%
$9.47 million $100,893
Dec 14, 2018 $0.167
-2.12%
$9.19 million $202,058
Dec 13, 2018 $0.171
+2.72%
$9.38 million $131,598
Dec 12, 2018 $0.166
-4.76%
$9.14 million $125,769
Dec 11, 2018 $0.174
+8.92%
$9.6 million $329,286
Dec 10, 2018 $0.16
-2.17%
$8.81 million $66,719
Dec 9, 2018 $0.164
+0.10%
$9.02 million $480,704
Dec 8, 2018 $0.164
+1.10%
$9.01 million $61,032
Dec 7, 2018 $0.162
-0.57%
$8.92 million $29,600
Dec 6, 2018 $0.163
-16.36%
$8.99 million $127,330
Dec 5, 2018 $0.195
-10.76%
$10.74 million $165,103
Dec 4, 2018 $0.219
-1.44%
$12.04 million $129,984
Dec 3, 2018 $0.222
-9.67%
$12.22 million $123,585
Dec 2, 2018 $0.245
-3.40%
$13.49 million $167,595
Dec 1, 2018 $0.254
+4.66%
$13.95 million $192,882
Nov 30, 2018 $0.242
+6.40%
$13.34 million $108,768
Nov 29, 2018 $0.218
+0.00%
$11.97 million $4,089
Nov 28, 2018 $0.196
+0.00%
$10.77 million $3,750
Nov 27, 2018 $0.214
+0.00%
$11.79 million $3,926
Nov 26, 2018 $0.201
+0.00%
$11.05 million $3,820
Nov 25, 2018 $0.248
+0.00%
$13.64 million $4,292
Nov 24, 2018 $0.255
+0.00%
$14.02 million $4,307
Nov 23, 2018 $0.27
+0.00%
$14.83 million $4,525
Nov 22, 2018 $0.254
+0.00%
$13.96 million $4,500
Nov 21, 2018 $0.226
+0.00%
$12.45 million $4,634
Nov 20, 2018 $0.273
+0.00%
$15.03 million $5,282
Nov 19, 2018 $0.287
+0.00%
$15.78 million $5,598
Nov 18, 2018 $0.278
+0.00%
$15.27 million $5,553
Nov 17, 2018 $0.286
+0.00%
$15.76 million $5,591
Nov 16, 2018 $0.307
+0.00%
$30.71 million $5,594
Nov 15, 2018 $0.372
+0.00%
$37.24 million $6,126
Nov 14, 2018 $0.41
+0.00%
$41 million $6,362
Nov 13, 2018 $0.417
+0.00%
$-- $6,402
Nov 12, 2018 $0.419
+0.00%
$-- $6,388
Nov 11, 2018 $0.42
+0.00%
$-- $6,401
Nov 10, 2018 $0.417
+0.00%
$-- $6,412
Nov 9, 2018 $0.418
+0.00%
$-- $6,490
Nov 8, 2018 $0.436
+0.00%
$-- $6,532
Nov 7, 2018 $0.434
+0.00%
$-- $6,438
Nov 6, 2018 $0.454
+0.00%
$-- $6,440
Nov 5, 2018 $0.441
+0.00%
$-- $6,404
Nov 4, 2018 $0.396
+0.00%
$-- $6,372
Nov 3, 2018 $0.395
+0.00%
$-- $6,395
Nov 2, 2018 $0.401
+0.00%
$-- $6,347
Nov 1, 2018 $0.375
+0.00%
$-- $6,315
Oct 31, 2018 $0.38
+0.00%
$-- $6,314