Coinranking
TomoChain Historical Data
TOMO
Page 57
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2018 | $ 0.22 | +0.00% | ||
| Aug 13, 2018 | $ 0.232 | +0.00% | ||
| Aug 12, 2018 | $ 0.231 | +0.00% | ||
| Aug 11, 2018 | $ 0.262 | +0.00% | ||
| Aug 10, 2018 | $ 0.261 | +0.00% | ||
| Aug 9, 2018 | $ 0.268 | +0.00% | ||
| Aug 8, 2018 | $ 0.306 | +0.00% | ||
| Aug 7, 2018 | $ 0.301 | +0.00% | ||
| Aug 6, 2018 | $ 0.302 | +0.00% | ||
| Aug 5, 2018 | $ 0.312 | +0.00% | ||
| Aug 4, 2018 | $ 0.302 | +0.00% | ||
| Aug 3, 2018 | $ 0.306 | +0.00% | ||
| Aug 2, 2018 | $ 0.319 | +0.00% | ||
| Aug 1, 2018 | $ 0.342 | +0.00% | ||
| Jul 31, 2018 | $ 0.374 | +0.00% | ||
| Jul 30, 2018 | $ 0.377 | +0.00% | ||
| Jul 29, 2018 | $ 0.386 | +0.00% | ||
| Jul 28, 2018 | $ 0.377 | +0.00% | ||
| Jul 27, 2018 | $ 0.381 | +0.00% | ||
| Jul 26, 2018 | $ 0.337 | +0.00% | ||
| Jul 25, 2018 | $ 0.336 | +0.00% | ||
| Jul 24, 2018 | $ 0.345 | +0.00% | ||
| Jul 23, 2018 | $ 0.356 | +0.00% | ||
| Jul 22, 2018 | $ 0.371 | +0.00% | ||
| Jul 21, 2018 | $ 0.372 | +0.00% | ||
| Jul 20, 2018 | $ 0.386 | +0.00% | ||
| Jul 19, 2018 | $ 0.403 | +0.00% | ||
| Jul 18, 2018 | $ 0.392 | +0.00% | ||
| Jul 17, 2018 | $ 0.37 | +0.00% | ||
| Jul 16, 2018 | $ 0.37 | +0.00% | ||
| Jul 15, 2018 | $ 0.366 | +0.00% | ||
| Jul 14, 2018 | $ 0.367 | +0.00% | ||
| Jul 13, 2018 | $ 0.376 | +0.00% | ||
| Jul 12, 2018 | $ 0.39 | +0.00% | ||
| Jul 11, 2018 | $ 0.41 | +0.00% | ||
| Jul 10, 2018 | $ 0.425 | +0.00% | ||
| Jul 9, 2018 | $ 0.433 | +0.00% | ||
| Jul 8, 2018 | $ 0.419 | +0.00% | ||
| Jul 7, 2018 | $ 0.42 | +0.00% | ||
| Jul 6, 2018 | $ 0.424 | +0.00% | ||
| Jul 5, 2018 | $ 0.425 | +0.00% | ||
| Jul 4, 2018 | $ 0.433 | +0.00% | ||
| Jul 3, 2018 | $ 0.386 | +0.00% | ||
| Jul 2, 2018 | $ 0.365 | +0.00% | ||
| Jul 1, 2018 | $ 0.372 | +0.00% | ||
| Jun 30, 2018 | $ 0.345 | +0.00% | ||
| Jun 29, 2018 | $ 0.363 | +0.00% | ||
| Jun 28, 2018 | $ 0.359 | +0.00% | ||
| Jun 27, 2018 | $ 0.381 | +0.00% | ||
| Jun 26, 2018 | $ 0.4 | +0.00% | ||