TomoChain Historical Data

TOMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0854
-0.02%
$ 4.69 million $ 328
Dec 23, 11 PM $ 0.0854
+0.01%
$ 4.7 million $ 328
Dec 23, 10 PM $ 0.0854
-0.01%
$ 4.69 million $ 328
Dec 23, 9 PM $ 0.0854
+0.04%
$ 4.7 million $ 371
Dec 23, 8 PM $ 0.0853
+0.05%
$ 4.69 million $ 371
Dec 23, 7 PM $ 0.0853
+0.08%
$ 4.69 million $ 371
Dec 23, 6 PM $ 0.0852
+0.04%
$ 4.69 million $ 377
Dec 23, 5 PM $ 0.0852
-0.05%
$ 4.69 million $ 408
Dec 23, 4 PM $ 0.0852
+0.85%
$ 4.69 million $ 408
Dec 23, 3 PM $ 0.0845
-0.34%
$ 4.65 million $ 228
Dec 23, 2 PM $ 0.0848
-0.10%
$ 4.66 million $ 222
Dec 23, 1 PM $ 0.0849
-0.56%
$ 4.67 million $ 222
Dec 23, 12 PM $ 0.0854
-0.56%
$ 4.7 million $ 211
Dec 23, 11 AM $ 0.0859
+0.00%
$ 4.72 million $ 210
Dec 23, 10 AM $ 0.0859
+0.10%
$ 4.72 million $ 397
Dec 23, 9 AM $ 0.0858
+0.03%
$ 4.72 million $ 397
Dec 23, 8 AM $ 0.0858
-0.64%
$ 4.72 million $ 397
Dec 23, 7 AM $ 0.0863
+0.04%
$ 4.75 million $ 390
Dec 23, 6 AM $ 0.0863
-0.03%
$ 4.74 million $ 390
Dec 23, 5 AM $ 0.0863
-0.01%
$ 4.75 million $ 390
Dec 23, 4 AM $ 0.0863
-0.98%
$ 4.75 million $ 390
Dec 23, 3 AM $ 0.0872
+0.00%
$ 4.79 million $ 267
Dec 23, 2 AM $ 0.0872
+0.03%
$ 4.79 million $ 267
Dec 23, 1 AM $ 0.0871
+0.04%
$ 4.79 million $ 267
Dec 23, 12 AM $ 0.0871
+0.04%
$ 4.79 million $ 267
Dec 22, 11 PM $ 0.0871
+0.02%
$ 4.79 million $ 267
Dec 22, 10 PM $ 0.087
+0.07%
$ 4.79 million $ 267
Dec 22, 9 PM $ 0.087
+0.02%
$ 4.78 million $ 223
Dec 22, 8 PM $ 0.087
+0.05%
$ 4.78 million $ 223
Dec 22, 7 PM $ 0.0869
-0.92%
$ 4.78 million $ 223
Dec 22, 6 PM $ 0.0877
-0.60%
$ 4.82 million $ 217
Dec 22, 5 PM $ 0.0883
+0.07%
$ 4.85 million $ 187
Dec 22, 4 PM $ 0.0882
-0.12%
$ 4.85 million $ 186
Dec 22, 3 PM $ 0.0883
+0.03%
$ 4.86 million $ 187
Dec 22, 2 PM $ 0.0883
+0.13%
$ 4.85 million $ 187
Dec 22, 1 PM $ 0.0882
+0.09%
$ 4.85 million $ 186
Dec 22, 12 PM $ 0.0881
+0.07%
$ 4.84 million $ 186
Dec 22, 11 AM $ 0.088
-1.09%
$ 4.84 million $ 697
Dec 22, 10 AM $ 0.089
+0.03%
$ 4.89 million $ 511
Dec 22, 9 AM $ 0.089
-0.05%
$ 4.89 million $ 511
Dec 22, 8 AM $ 0.089
+0.11%
$ 4.9 million $ 511
Dec 22, 7 AM $ 0.0889
+0.07%
$ 4.89 million $ 511
Dec 22, 6 AM $ 0.0889
-0.01%
$ 4.89 million $ 511
Dec 22, 5 AM $ 0.0889
-0.03%
$ 4.89 million $ 511
Dec 22, 4 AM $ 0.0889
+0.02%
$ 4.89 million $ 511
Dec 22, 3 AM $ 0.0889
+0.00%
$ 4.89 million $ 511
Dec 22, 2 AM $ 0.0889
+0.00%
$ 4.89 million $ 511
Dec 22, 1 AM $ 0.0889
+0.04%
$ 4.89 million $ 511
Dec 22, 12 AM $ 0.0888
+0.00%
$ 4.89 million $ 510
Dec 21, 11 PM $ 0.0888
-0.05%
$ 4.89 million $ 510