TomoChain Historical Data

TOMO Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.389
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.44
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.474
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.517
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.504
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.517
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.485
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.484
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.5
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.533
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.522
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.548
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.63
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.648
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.768
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.824
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.773
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.761
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.808
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.827
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.941
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.932
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.932
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.932
+0.00%
$ 52.03 million $ 7,456
May 30, 2018 $ 0.858
+0.00%
$ 50.9 million $ 7,303
May 29, 2018 $ 0.873
+0.00%
$ 50.01 million $ 7,272
May 28, 2018 $ 0.947
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.02
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.05
+0.00%
$ 54.81 million $ 7,515
May 25, 2018 $ 1.03
+0.00%
$ 52.47 million $ 7,563
May 24, 2018 $ 1.06
+0.00%
$ 58.71 million $ 7,829
May 23, 2018 $ 1.3
+0.00%
$ 54.05 million $ 8,271
May 22, 2018 $ 1.45
+0.00%
$ 66.59 million $ 8,468
May 21, 2018 $ 1.4
+0.00%
$ 74.53 million $ 8,365
May 20, 2018 $ 1.3
+0.00%
$ 85.16 million $ 8,269
May 19, 2018 $ 1.3
+0.00%
$ 70.77 million $ 8,118
May 18, 2018 $ 1.46
+0.00%
$ 71.22 million $ 8,315
May 17, 2018 $ 1.48
+0.00%
$ 75.35 million $ 8,315
May 16, 2018 $ 1.65
+0.00%
$ 78.79 million $ 8,677
May 15, 2018 $ 1.71
+0.00%
$ 86.86 million $ 8,625
May 14, 2018 $ 1.7
+0.00%
$ 93.09 million $ 8,580
May 13, 2018 $ 1.62
+0.00%
$ 95.78 million $ 8,453
May 12, 2018 $ 1.6
+0.00%
$ 91.53 million $ 8,742
May 11, 2018 $ 1.84
+0.00%
$ 88.64 million $ 9,292
May 10, 2018 $ 1.84
+0.00%
$ 96.26 million $ 9,216
May 9, 2018 $ 1.81
+0.00%
$ 109.89 million $ 9,296
May 8, 2018 $ 1.79
+0.00%
$ 100.56 million $ 9,385
May 7, 2018 $ 1.86
+0.00%
$ 102.17 million $ 9,671
May 6, 2018 $ 2.03
+0.00%
$ 100.45 million $ 9,840
May 5, 2018 $ 2.05
+0.00%
$ 107.62 million $ 9,674