TomoChain Historical Data

TOMO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.059
+0.02%
$3.25 million $2,138
Apr 27, 1 AM $0.059
+0.09%
$3.25 million $2,138
Apr 27, 12 AM $0.059
+0.06%
$3.24 million $2,136
Apr 26, 11 PM $0.0589
-0.01%
$3.24 million $2,134
Apr 26, 10 PM $0.0589
+0.00%
$3.24 million $2,135
Apr 26, 9 PM $0.0589
+0.14%
$3.24 million $2,135
Apr 26, 8 PM $0.0589
-0.28%
$3.24 million $2,132
Apr 26, 7 PM $0.059
+0.00%
$3.25 million $2,138
Apr 26, 6 PM $0.059
+0.00%
$3.25 million $2,137
Apr 26, 5 PM $0.059
+0.00%
$3.25 million $2,137
Apr 26, 4 PM $0.059
+0.00%
$3.25 million $2,137
Apr 26, 3 PM $0.059
+0.00%
$3.25 million $2,137
Apr 26, 2 PM $0.059
+0.00%
$3.25 million $2,137
Apr 26, 1 PM $0.059
+0.00%
$3.25 million $2,149
Apr 26, 12 PM $0.059
+0.00%
$3.25 million $2,149
Apr 26, 11 AM $0.059
+0.00%
$3.25 million $2,149
Apr 26, 10 AM $0.059
+0.00%
$3.25 million $2,751
Apr 26, 9 AM $0.059
+0.21%
$3.25 million $2,751
Apr 26, 8 AM $0.0589
+0.68%
$3.24 million $3,934
Apr 26, 7 AM $0.0585
+0.00%
$3.22 million $1,860
Apr 26, 6 AM $0.0585
+0.00%
$3.22 million $1,860
Apr 26, 5 AM $0.0585
+0.00%
$3.22 million $1,860
Apr 26, 4 AM $0.0585
+0.00%
$3.22 million $1,860
Apr 26, 2 AM $0.0585
+0.00%
$3.22 million $3,051
Apr 26, 1 AM $0.0585
+0.00%
$3.22 million $3,051
Apr 26, 12 AM $0.0585
+0.00%
$3.22 million $3,051
Apr 25, 11 PM $0.0585
+0.00%
$3.22 million $3,051
Apr 25, 10 PM $0.0585
+0.00%
$3.22 million $4,275
Apr 25, 9 PM $0.0585
+0.00%
$3.22 million $4,275
Apr 25, 8 PM $0.0585
+0.00%
$3.22 million $7,192
Apr 25, 7 PM $0.0585
+0.00%
$3.22 million $7,192
Apr 25, 6 PM $0.0585
+0.00%
$3.22 million $7,192
Apr 25, 5 PM $0.0585
+0.00%
$3.22 million $7,192
Apr 25, 4 PM $0.0585
+0.00%
$3.22 million $7,192
Apr 25, 3 PM $0.0585
+0.00%
$3.22 million $7,416
Apr 25, 2 PM $0.0585
+1.85%
$3.22 million $7,416
Apr 25, 1 PM $0.0574
+0.00%
$3.16 million $7,269
Apr 25, 12 PM $0.0574
+0.00%
$3.16 million $7,269
Apr 25, 11 AM $0.0574
-0.49%
$3.16 million $7,269
Apr 25, 10 AM $0.0577
+0.00%
$3.17 million $7,017
Apr 25, 9 AM $0.0577
-1.52%
$3.17 million $7,017
Apr 25, 8 AM $0.0586
+0.00%
$3.22 million $5,995
Apr 25, 7 AM $0.0586
+0.00%
$3.22 million $5,995
Apr 25, 6 AM $0.0586
+0.00%
$3.22 million $5,995
Apr 25, 5 AM $0.0586
+0.00%
$3.22 million $5,995
Apr 25, 4 AM $0.0586
-0.09%
$3.22 million $5,995
Apr 25, 3 AM $0.0587
+1.30%
$3.23 million $4,839
Apr 25, 2 AM $0.0579
+0.00%
$3.19 million $4,756
Apr 25, 1 AM $0.0579
+0.00%
$3.19 million $4,756
Apr 25, 12 AM $0.0579
+0.00%
$3.19 million $4,756