TomoChain Historical Data

TOMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0888
-0.05%
$ 4.89 million $ 510
Dec 21, 10 PM $ 0.0889
-0.01%
$ 4.89 million $ 511
Dec 21, 9 PM $ 0.0889
+0.06%
$ 4.89 million $ 511
Dec 21, 8 PM $ 0.0888
+0.00%
$ 4.89 million $ 510
Dec 21, 7 PM $ 0.0888
+0.00%
$ 4.89 million $ 510
Dec 21, 6 PM $ 0.0888
+0.00%
$ 4.89 million $ 510
Dec 21, 5 PM $ 0.0888
+0.00%
$ 4.89 million $ 510
Dec 21, 4 PM $ 0.0888
+0.00%
$ 4.89 million $ 4,859
Dec 21, 3 PM $ 0.0888
+0.00%
$ 4.89 million $ 4,859
Dec 21, 2 PM $ 0.0888
+0.00%
$ 4.89 million $ 4,866
Dec 21, 1 PM $ 0.0888
+0.00%
$ 4.89 million $ 4,866
Dec 21, 12 PM $ 0.0888
-0.60%
$ 4.89 million $ 4,866
Dec 21, 11 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,355
Dec 21, 10 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,367
Dec 21, 9 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,367
Dec 21, 8 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,367
Dec 21, 7 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 6 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 5 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 4 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 3 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 2 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 1 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 21, 12 AM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 20, 11 PM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 20, 10 PM $ 0.0894
+0.00%
$ 4.91 million $ 4,374
Dec 20, 9 PM $ 0.0894
+0.00%
$ 4.91 million $ 4,666
Dec 20, 8 PM $ 0.0894
+0.00%
$ 4.91 million $ 4,666
Dec 20, 7 PM $ 0.0894
+0.00%
$ 4.91 million $ 4,666
Dec 20, 6 PM $ 0.0894
+0.37%
$ 4.91 million $ 4,666
Dec 20, 5 PM $ 0.089
-0.03%
$ 4.9 million $ 4,608
Dec 20, 4 PM $ 0.0891
+0.00%
$ 4.9 million $ 317
Dec 20, 3 PM $ 0.0891
-1.40%
$ 4.9 million $ 362
Dec 20, 2 PM $ 0.0903
+0.00%
$ 4.97 million $ 356
Dec 20, 1 PM $ 0.0903
+0.00%
$ 4.97 million $ 356
Dec 20, 12 PM $ 0.0903
+0.00%
$ 4.97 million $ 356
Dec 20, 11 AM $ 0.0903
-0.21%
$ 4.97 million $ 356
Dec 20, 10 AM $ 0.0905
+0.00%
$ 4.98 million $ 344
Dec 20, 9 AM $ 0.0905
+0.00%
$ 4.98 million $ 344
Dec 20, 8 AM $ 0.0905
+1.26%
$ 4.98 million $ 350
Dec 20, 7 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 6 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 5 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 4 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 3 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 2 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 1 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 12 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 19, 11 PM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 19, 10 PM $ 0.0894
+1.31%
$ 4.92 million $ 343