TomoChain Historical Data

TOMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0585
+0.00%
$ 3.22 million $ 2,553
Feb 7, 7 PM $ 0.0585
+1.28%
$ 3.22 million $ 2,553
Feb 7, 6 PM $ 0.0578
+0.00%
$ 3.18 million $ 2,516
Feb 7, 5 PM $ 0.0578
+0.00%
$ 3.18 million $ 2,517
Feb 7, 4 PM $ 0.0578
-1.46%
$ 3.18 million $ 2,517
Feb 7, 3 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 2 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 1 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 12 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 11 AM $ 0.0586
+0.00%
$ 3.23 million $ 4,505
Feb 7, 10 AM $ 0.0586
+0.00%
$ 3.23 million $ 4,505
Feb 7, 9 AM $ 0.0586
+0.00%
$ 3.23 million $ 4,505
Feb 7, 8 AM $ 0.0586
+0.00%
$ 3.23 million $ 6,566
Feb 7, 7 AM $ 0.0586
+0.00%
$ 3.23 million $ 6,566
Feb 7, 6 AM $ 0.0586
+0.05%
$ 3.23 million $ 6,566
Feb 7, 5 AM $ 0.0586
+0.19%
$ 3.22 million $ 6,551
Feb 7, 4 AM $ 0.0585
-0.37%
$ 3.22 million $ 8,389
Feb 7, 3 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,626
Feb 7, 2 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,640
Feb 7, 1 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,666
Feb 7, 12 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,666
Feb 6, 11 PM $ 0.0587
+1.22%
$ 3.23 million $ 6,666
Feb 6, 10 PM $ 0.058
+0.02%
$ 3.19 million $ 5,886
Feb 6, 9 PM $ 0.058
-0.05%
$ 3.19 million $ 5,897
Feb 6, 8 PM $ 0.058
+0.01%
$ 3.19 million $ 5,900
Feb 6, 7 PM $ 0.058
+0.45%
$ 3.19 million $ 6,846
Feb 6, 6 PM $ 0.0578
+3.86%
$ 3.18 million $ 6,822
Feb 6, 5 PM $ 0.0556
+0.01%
$ 3.06 million $ 6,567
Feb 6, 4 PM $ 0.0556
+0.03%
$ 3.06 million $ 6,578
Feb 6, 3 PM $ 0.0556
-0.07%
$ 3.06 million $ 7,725
Feb 6, 2 PM $ 0.0556
+0.15%
$ 3.06 million $ 7,760
Feb 6, 1 PM $ 0.0556
+0.11%
$ 3.06 million $ 7,748
Feb 6, 12 PM $ 0.0555
+0.09%
$ 3.05 million $ 7,744
Feb 6, 11 AM $ 0.0554
+0.02%
$ 3.05 million $ 5,858
Feb 6, 10 AM $ 0.0554
-0.02%
$ 3.05 million $ 5,868
Feb 6, 9 AM $ 0.0554
+1.07%
$ 3.05 million $ 5,870
Feb 6, 8 AM $ 0.0549
-0.01%
$ 3.02 million $ 3,880
Feb 6, 7 AM $ 0.0549
-0.06%
$ 3.02 million $ 3,881
Feb 6, 6 AM $ 0.0549
+0.02%
$ 3.02 million $ 3,905
Feb 6, 5 AM $ 0.0544
+2.80%
$ 2.99 million $ 3,920
Feb 6, 4 AM $ 0.0529
+0.08%
$ 2.91 million $ 2,104
Feb 6, 3 AM $ 0.0529
-0.59%
$ 2.91 million $ 2,103
Feb 6, 2 AM $ 0.0532
-0.76%
$ 2.92 million $ 2,103
Feb 6, 1 AM $ 0.0536
+0.05%
$ 2.95 million $ 2,096
Feb 6, 12 AM $ 0.0536
+0.00%
$ 2.95 million $ 2,116
Feb 5, 11 PM $ 0.0536
-0.04%
$ 2.95 million $ 2,116
Feb 5, 10 PM $ 0.0536
+1.49%
$ 2.95 million $ 2,208
Feb 5, 9 PM $ 0.0528
-0.09%
$ 2.9 million $ 2,283
Feb 5, 8 PM $ 0.0528
-3.96%
$ 2.91 million $ 2,285
Feb 5, 7 PM $ 0.055
-3.01%
$ 3.03 million $ 1,482