TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 2.02
+0.00%
$ 115.1 million $ 9,376
May 3, 2018 $ 1.74
+0.00%
$ 113.67 million $ 9,139
May 2, 2018 $ 1.61
+0.00%
$ 105.42 million $ 9,030
May 1, 2018 $ 1.81
+0.00%
$ 90.77 million $ 9,317
Apr 30, 2018 $ 1.91
+0.00%
$ 88.18 million $ 9,368
Apr 29, 2018 $ 1.63
+0.00%
$ 103.88 million $ 9,241
Apr 28, 2018 $ 1.4
+0.00%
$ 97.8 million $ 9,233
Apr 27, 2018 $ 1.2
+0.00%
$ 76.9 million $ 8,901
Apr 26, 2018 $ 1.05
+0.00%
$ 79.57 million $ 9,254
Apr 25, 2018 $ 1.09
+0.00%
$ 59.94 million $ 9,283
Apr 24, 2018 $ 0.916
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.814
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.784
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.793
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.712
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.609
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.561
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.563
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.541
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.493
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.5
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.439
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.41
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.384
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.378
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.379
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.378
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.369
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.365
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.371
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.376
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.353
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.363
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.393
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.375
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.412
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.444
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.458
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.505
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.522
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.522
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.506
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.561
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.554
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.508
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.513
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.492
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.6
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.609
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.607
+0.00%
$ -- $ 8,155