TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $0.2
+0.00%
$-- $6,329
Sep 9, 2018 $0.21
+0.00%
$-- $6,429
Sep 8, 2018 $0.203
+0.00%
$-- $6,492
Sep 7, 2018 $0.199
+0.00%
$-- $6,475
Sep 6, 2018 $0.238
+0.00%
$-- $7,157
Sep 5, 2018 $0.264
+0.00%
$-- $7,327
Sep 4, 2018 $0.27
+0.00%
$-- $7,265
Sep 3, 2018 $0.291
+0.00%
$-- $7,234
Sep 2, 2018 $0.259
+0.00%
$-- $7,107
Sep 1, 2018 $0.234
+0.00%
$-- $6,989
Aug 31, 2018 $0.245
+0.00%
$-- $6,947
Aug 30, 2018 $0.251
+0.00%
$-- $7,063
Aug 29, 2018 $0.219
+0.00%
$-- $6,990
Aug 28, 2018 $0.208
+0.00%
$-- $6,734
Aug 27, 2018 $0.202
+0.00%
$-- $6,696
Aug 26, 2018 $0.206
+0.00%
$-- $6,733
Aug 25, 2018 $0.201
+0.00%
$-- $6,566
Aug 24, 2018 $0.196
+0.00%
$-- $6,451
Aug 23, 2018 $0.207
+0.00%
$-- $6,593
Aug 22, 2018 $0.205
+0.00%
$-- $6,418
Aug 21, 2018 $0.212
+0.00%
$-- $6,475
Aug 20, 2018 $0.214
+0.00%
$-- $6,423
Aug 19, 2018 $0.221
+0.00%
$-- $6,482
Aug 18, 2018 $0.21
+0.00%
$-- $6,470
Aug 17, 2018 $0.198
+0.00%
$-- $6,376
Aug 16, 2018 $0.197
+0.00%
$-- $6,372
Aug 15, 2018 $0.186
+0.00%
$-- $6,093
Aug 14, 2018 $0.22
+0.00%
$-- $6,363
Aug 13, 2018 $0.232
+0.00%
$-- $6,339
Aug 12, 2018 $0.231
+0.00%
$-- $6,230
Aug 11, 2018 $0.262
+0.00%
$-- $6,446
Aug 10, 2018 $0.261
+0.00%
$-- $6,424
Aug 9, 2018 $0.268
+0.00%
$-- $6,496
Aug 8, 2018 $0.306
+0.00%
$-- $7,023
Aug 7, 2018 $0.301
+0.00%
$-- $7,019
Aug 6, 2018 $0.302
+0.00%
$-- $7,028
Aug 5, 2018 $0.312
+0.00%
$-- $7,279
Aug 4, 2018 $0.302
+0.00%
$-- $7,454
Aug 3, 2018 $0.306
+0.00%
$-- $7,615
Aug 2, 2018 $0.319
+0.00%
$-- $7,600
Aug 1, 2018 $0.342
+0.00%
$-- $7,943
Jul 31, 2018 $0.374
+0.00%
$-- $8,142
Jul 30, 2018 $0.377
+0.00%
$-- $8,202
Jul 29, 2018 $0.386
+0.00%
$-- $8,183
Jul 28, 2018 $0.377
+0.00%
$-- $8,018
Jul 27, 2018 $0.381
+0.00%
$-- $8,202
Jul 26, 2018 $0.337
+0.00%
$-- $8,232
Jul 25, 2018 $0.336
+0.00%
$-- $8,045
Jul 24, 2018 $0.345
+0.00%
$-- $7,671
Jul 23, 2018 $0.356
+0.00%
$-- $7,454