TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 20, 12 AM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 19, 11 PM $ 0.0894
+0.00%
$ 4.92 million $ 343
Dec 19, 10 PM $ 0.0894
+1.31%
$ 4.92 million $ 343
Dec 19, 9 PM $ 0.0882
-0.07%
$ 4.85 million $ 50
Dec 19, 8 PM $ 0.0883
-0.02%
$ 4.86 million $ 203
Dec 19, 7 PM $ 0.0883
-0.01%
$ 4.86 million $ 214
Dec 19, 6 PM $ 0.0883
+0.03%
$ 4.86 million $ 214
Dec 19, 5 PM $ 0.0883
-0.65%
$ 4.86 million $ 214
Dec 19, 4 PM $ 0.0889
+1.25%
$ 4.89 million $ 380
Dec 19, 3 PM $ 0.0878
-0.09%
$ 4.83 million $ 336
Dec 19, 2 PM $ 0.0879
+0.12%
$ 4.83 million $ 336
Dec 19, 1 PM $ 0.0878
+0.01%
$ 4.83 million $ 335
Dec 19, 12 PM $ 0.0877
+0.03%
$ 4.83 million $ 335
Dec 19, 11 AM $ 0.0877
-0.02%
$ 4.82 million $ 335
Dec 19, 10 AM $ 0.0877
+0.00%
$ 4.83 million $ 341
Dec 19, 9 AM $ 0.0877
+4.47%
$ 4.83 million $ 341
Dec 19, 8 AM $ 0.084
+0.04%
$ 4.62 million $ 335
Dec 19, 7 AM $ 0.084
-0.04%
$ 4.62 million $ 367
Dec 19, 6 AM $ 0.084
-0.05%
$ 4.62 million $ 1,180
Dec 19, 5 AM $ 0.084
+0.02%
$ 4.62 million $ 1,181
Dec 19, 4 AM $ 0.084
-0.02%
$ 4.62 million $ 1,180
Dec 19, 3 AM $ 0.084
-0.03%
$ 4.62 million $ 1,181
Dec 19, 2 AM $ 0.0841
+0.00%
$ 4.62 million $ 1,181
Dec 19, 1 AM $ 0.0841
+0.00%
$ 4.62 million $ 1,181
Dec 19, 12 AM $ 0.0841
-0.01%
$ 4.62 million $ 1,181
Dec 18, 11 PM $ 0.0841
+0.00%
$ 4.62 million $ 1,186
Dec 18, 10 PM $ 0.0841
+0.02%
$ 4.62 million $ 1,186
Dec 18, 9 PM $ 0.0841
-0.64%
$ 4.62 million $ 1,186
Dec 18, 8 PM $ 0.0846
-1.12%
$ 4.65 million $ 1,034
Dec 18, 7 PM $ 0.0856
+0.05%
$ 4.71 million $ 1,022
Dec 18, 6 PM $ 0.0855
-0.02%
$ 4.7 million $ 1,033
Dec 18, 5 PM $ 0.0855
-1.45%
$ 4.7 million $ 1,165
Dec 18, 4 PM $ 0.0868
+0.11%
$ 4.77 million $ 1,000
Dec 18, 3 PM $ 0.0867
-0.12%
$ 4.77 million $ 1,011
Dec 18, 2 PM $ 0.0868
-0.07%
$ 4.77 million $ 1,012
Dec 18, 1 PM $ 0.0869
+0.26%
$ 4.78 million $ 1,013
Dec 18, 12 PM $ 0.0866
-0.10%
$ 4.77 million $ 1,010
Dec 18, 11 AM $ 0.0867
-0.30%
$ 4.77 million $ 1,011
Dec 18, 10 AM $ 0.087
+0.02%
$ 4.78 million $ 1,005
Dec 18, 9 AM $ 0.0869
-0.10%
$ 4.78 million $ 1,005
Dec 18, 8 AM $ 0.087
-0.17%
$ 4.79 million $ 1,006
Dec 18, 7 AM $ 0.0872
-0.19%
$ 4.79 million $ 598
Dec 18, 6 AM $ 0.0873
+0.01%
$ 4.8 million $ 160
Dec 18, 5 AM $ 0.0873
+0.04%
$ 4.8 million $ 160
Dec 18, 4 AM $ 0.0873
+0.01%
$ 4.8 million $ 160
Dec 18, 3 AM $ 0.0873
+0.00%
$ 4.8 million $ 160
Dec 18, 2 AM $ 0.0873
+0.02%
$ 4.8 million $ 160
Dec 18, 1 AM $ 0.0873
+0.01%
$ 4.8 million $ 160
Dec 18, 12 AM $ 0.0873
-0.34%
$ 4.8 million $ 160