TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.055
-3.01%
$ 3.03 million $ 1,482
Feb 5, 6 PM $ 0.0567
-0.01%
$ 3.12 million $ 1,516
Feb 5, 5 PM $ 0.0567
+0.19%
$ 3.12 million $ 1,742
Feb 5, 4 PM $ 0.0566
+0.31%
$ 3.11 million $ 2,529
Feb 5, 3 PM $ 0.0564
-4.06%
$ 3.1 million $ 1,366
Feb 5, 2 PM $ 0.0588
+0.01%
$ 3.24 million $ 1,393
Feb 5, 1 PM $ 0.0588
-1.48%
$ 3.24 million $ 1,404
Feb 5, 12 PM $ 0.0597
+0.05%
$ 3.28 million $ 1,709
Feb 5, 11 AM $ 0.0597
+0.73%
$ 3.28 million $ 2,326
Feb 5, 10 AM $ 0.0593
+0.04%
$ 3.26 million $ 2,297
Feb 5, 9 AM $ 0.0592
-0.11%
$ 3.26 million $ 2,296
Feb 5, 8 AM $ 0.0593
-0.01%
$ 3.26 million $ 2,299
Feb 5, 7 AM $ 0.0593
+0.81%
$ 3.26 million $ 2,299
Feb 5, 6 AM $ 0.0588
-2.12%
$ 3.24 million $ 2,262
Feb 5, 5 AM $ 0.0601
+0.00%
$ 3.31 million $ 2,294
Feb 5, 4 AM $ 0.0601
+0.03%
$ 3.31 million $ 2,294
Feb 5, 3 AM $ 0.0601
-0.08%
$ 3.3 million $ 2,360
Feb 5, 2 AM $ 0.0601
-0.08%
$ 3.31 million $ 2,362
Feb 5, 1 AM $ 0.0602
-0.55%
$ 3.31 million $ 2,364
Feb 5, 12 AM $ 0.0605
-0.02%
$ 3.33 million $ 2,364
Feb 4, 11 PM $ 0.0605
+1.00%
$ 3.33 million $ 2,365
Feb 4, 10 PM $ 0.0599
-0.77%
$ 3.3 million $ 2,250
Feb 4, 9 PM $ 0.0604
+0.01%
$ 3.32 million $ 2,132
Feb 4, 8 PM $ 0.0604
+0.01%
$ 3.32 million $ 2,157
Feb 4, 7 PM $ 0.0604
+0.03%
$ 3.32 million $ 2,156
Feb 4, 6 PM $ 0.0604
+0.22%
$ 3.32 million $ 2,156
Feb 4, 5 PM $ 0.0602
-1.53%
$ 3.31 million $ 1,922
Feb 4, 4 PM $ 0.0612
+0.51%
$ 3.36 million $ 1,085
Feb 4, 3 PM $ 0.0608
-0.06%
$ 3.35 million $ 1,147
Feb 4, 2 PM $ 0.0609
-0.22%
$ 3.35 million $ 1,148
Feb 4, 1 PM $ 0.061
-1.99%
$ 3.36 million $ 1,139
Feb 4, 12 PM $ 0.0623
-0.15%
$ 3.42 million $ 878
Feb 4, 11 AM $ 0.0623
+0.00%
$ 3.43 million $ 235
Feb 4, 10 AM $ 0.0623
-0.04%
$ 3.43 million $ 235
Feb 4, 9 AM $ 0.0624
-0.10%
$ 3.43 million $ 361
Feb 4, 8 AM $ 0.0624
+0.01%
$ 3.43 million $ 362
Feb 4, 7 AM $ 0.0624
+0.41%
$ 3.43 million $ 362
Feb 4, 6 AM $ 0.0622
-0.03%
$ 3.42 million $ 3,498
Feb 4, 5 AM $ 0.0622
+0.05%
$ 3.42 million $ 3,499
Feb 4, 4 AM $ 0.0622
-1.42%
$ 3.42 million $ 3,498
Feb 4, 3 AM $ 0.0631
-0.02%
$ 3.47 million $ 3,479
Feb 4, 2 AM $ 0.0631
-0.02%
$ 3.47 million $ 3,479
Feb 4, 1 AM $ 0.0631
-0.53%
$ 3.47 million $ 3,492
Feb 4, 12 AM $ 0.0634
-0.02%
$ 3.49 million $ 3,499
Feb 3, 11 PM $ 0.0634
-1.35%
$ 3.49 million $ 3,499
Feb 3, 10 PM $ 0.0643
-0.03%
$ 3.54 million $ 3,535
Feb 3, 9 PM $ 0.0643
-0.33%
$ 3.54 million $ 3,536
Feb 3, 8 PM $ 0.0645
+3.62%
$ 3.55 million $ 3,521
Feb 3, 7 PM $ 0.0623
+0.00%
$ 3.43 million $ 3,398
Feb 3, 6 PM $ 0.0623
-4.22%
$ 3.43 million $ 3,399