TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0579
+0.00%
$3.19 million $4,756
Apr 24, 10 PM $0.0579
+0.00%
$3.19 million $3,545
Apr 24, 9 PM $0.0579
-0.78%
$3.19 million $3,545
Apr 24, 8 PM $0.0584
+0.03%
$3.21 million $2,694
Apr 24, 7 PM $0.0583
-0.01%
$3.21 million $2,694
Apr 24, 6 PM $0.0584
+0.04%
$3.21 million $2,694
Apr 24, 5 PM $0.0583
-0.03%
$3.21 million $2,699
Apr 24, 4 PM $0.0584
+1.65%
$3.21 million $2,700
Apr 24, 3 PM $0.0574
-0.06%
$3.16 million $3,296
Apr 24, 2 PM $0.0574
+0.06%
$3.16 million $4,141
Apr 24, 1 PM $0.0574
-0.07%
$3.16 million $4,138
Apr 24, 12 PM $0.0574
-0.06%
$3.16 million $4,141
Apr 24, 11 AM $0.0575
+0.55%
$3.16 million $4,144
Apr 24, 10 AM $0.0572
-0.49%
$3.14 million $3,823
Apr 24, 9 AM $0.0574
+0.48%
$3.16 million $4,577
Apr 24, 8 AM $0.0572
+0.01%
$3.14 million $4,553
Apr 24, 7 AM $0.0572
+0.03%
$3.14 million $4,553
Apr 24, 6 AM $0.0571
+0.02%
$3.14 million $4,552
Apr 24, 5 AM $0.0571
+0.02%
$3.14 million $4,551
Apr 24, 4 AM $0.0571
-0.03%
$3.14 million $4,756
Apr 24, 3 AM $0.0571
-0.03%
$3.14 million $4,746
Apr 24, 2 AM $0.0572
-0.04%
$3.14 million $9,307
Apr 24, 1 AM $0.0572
+0.01%
$3.14 million $9,578
Apr 24, 12 AM $0.0572
-0.01%
$3.14 million $9,577
Apr 23, 11 PM $0.0572
-0.02%
$3.14 million $9,577
Apr 23, 10 PM $0.0572
+0.03%
$3.15 million $9,580
Apr 23, 9 PM $0.0572
+0.45%
$3.14 million $9,577
Apr 23, 8 PM $0.0569
+0.02%
$3.13 million $7,552
Apr 23, 7 PM $0.0569
-0.09%
$3.13 million $7,550
Apr 23, 6 PM $0.057
-1.16%
$3.13 million $7,557
Apr 23, 5 PM $0.0576
-0.31%
$3.17 million $7,981
Apr 23, 4 PM $0.0578
+0.90%
$3.18 million $8,005
Apr 23, 3 PM $0.0573
+1.72%
$3.15 million $7,076
Apr 23, 2 PM $0.0563
+0.00%
$3.1 million $6,130
Apr 23, 1 PM $0.0563
+0.00%
$3.1 million $6,130
Apr 23, 12 PM $0.0563
+0.00%
$3.1 million $6,130
Apr 23, 11 AM $0.0563
+0.50%
$3.1 million $6,130
Apr 23, 10 AM $0.056
-0.60%
$3.08 million $6,099
Apr 23, 9 AM $0.0564
-0.72%
$3.1 million $5,415
Apr 23, 8 AM $0.0568
+0.00%
$3.12 million $5,336
Apr 23, 7 AM $0.0568
+0.00%
$3.12 million $5,336
Apr 23, 6 AM $0.0568
+0.04%
$3.12 million $5,336
Apr 23, 5 AM $0.0568
-0.21%
$3.12 million $5,334
Apr 23, 4 AM $0.0569
+0.02%
$3.13 million $5,152
Apr 23, 3 AM $0.0569
+0.18%
$3.13 million $5,151
Apr 23, 2 AM $0.0568
-3.17%
$3.12 million $613
Apr 23, 1 AM $0.0586
+0.01%
$3.22 million $359
Apr 23, 12 AM $0.0586
+0.03%
$3.22 million $359
Apr 22, 11 PM $0.0586
+0.00%
$3.22 million $359
Apr 22, 10 PM $0.0586
-0.01%
$3.22 million $359