TomoChain Historical Data

TOMO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0623
-4.22%
$ 3.43 million $ 3,399
Feb 3, 5 PM $ 0.065
+0.01%
$ 3.58 million $ 3,715
Feb 3, 4 PM $ 0.065
-1.14%
$ 3.58 million $ 3,715
Feb 3, 3 PM $ 0.0658
+0.07%
$ 3.62 million $ 3,889
Feb 3, 2 PM $ 0.0657
-0.14%
$ 3.62 million $ 4,492
Feb 3, 1 PM $ 0.0658
+0.21%
$ 3.62 million $ 6,412
Feb 3, 12 PM $ 0.0657
+0.07%
$ 3.61 million $ 6,785
Feb 3, 11 AM $ 0.0656
-0.01%
$ 3.61 million $ 6,781
Feb 3, 10 AM $ 0.0656
-1.77%
$ 3.61 million $ 6,781
Feb 3, 9 AM $ 0.0668
-0.15%
$ 3.68 million $ 6,768
Feb 3, 8 AM $ 0.0669
-0.05%
$ 3.68 million $ 6,790
Feb 3, 7 AM $ 0.067
+4.00%
$ 3.68 million $ 6,793
Feb 3, 6 AM $ 0.0644
+0.01%
$ 3.54 million $ 3,276
Feb 3, 5 AM $ 0.0644
+0.02%
$ 3.54 million $ 3,280
Feb 3, 4 AM $ 0.0644
+0.00%
$ 3.54 million $ 3,279
Feb 3, 3 AM $ 0.0644
+0.07%
$ 3.54 million $ 3,279
Feb 3, 2 AM $ 0.0643
-0.09%
$ 3.54 million $ 3,277
Feb 3, 1 AM $ 0.0644
+0.08%
$ 3.54 million $ 3,287
Feb 3, 12 AM $ 0.0643
+0.06%
$ 3.54 million $ 3,284
Feb 2, 11 PM $ 0.0643
+0.04%
$ 3.54 million $ 3,282
Feb 2, 10 PM $ 0.0643
+0.18%
$ 3.53 million $ 3,280
Feb 2, 9 PM $ 0.0641
+0.07%
$ 3.53 million $ 3,287
Feb 2, 8 PM $ 0.0641
-0.99%
$ 3.53 million $ 3,285
Feb 2, 7 PM $ 0.0647
-0.02%
$ 3.56 million $ 3,317
Feb 2, 6 PM $ 0.0647
-1.35%
$ 3.56 million $ 3,468
Feb 2, 5 PM $ 0.0656
-0.03%
$ 3.61 million $ 3,335
Feb 2, 4 PM $ 0.0657
-0.84%
$ 3.61 million $ 3,336
Feb 2, 3 PM $ 0.0663
+2.51%
$ 3.64 million $ 3,146
Feb 2, 2 PM $ 0.0647
-0.11%
$ 3.56 million $ 596
Feb 2, 1 PM $ 0.0647
+3.10%
$ 3.56 million $ 597
Feb 2, 12 PM $ 0.0628
-0.10%
$ 3.45 million $ 191
Feb 2, 11 AM $ 0.0628
+0.01%
$ 3.46 million $ 192
Feb 2, 10 AM $ 0.0628
+0.05%
$ 3.46 million $ 191
Feb 2, 9 AM $ 0.0628
+1.54%
$ 3.45 million $ 191
Feb 2, 8 AM $ 0.0619
+0.00%
$ 3.4 million $ 177
Feb 2, 7 AM $ 0.0619
+0.07%
$ 3.4 million $ 181
Feb 2, 6 AM $ 0.0618
-0.41%
$ 3.4 million $ 181
Feb 2, 5 AM $ 0.0621
-0.07%
$ 3.41 million $ 190
Feb 2, 4 AM $ 0.0621
-0.08%
$ 3.42 million $ 190
Feb 2, 3 AM $ 0.0622
-0.02%
$ 3.42 million $ 190
Feb 2, 2 AM $ 0.0622
+1.09%
$ 3.42 million $ 301
Feb 2, 1 AM $ 0.0615
+0.04%
$ 3.38 million $ 310
Feb 2, 12 AM $ 0.0615
+0.11%
$ 3.38 million $ 310
Feb 1, 11 PM $ 0.0614
+0.02%
$ 3.38 million $ 2,810
Feb 1, 10 PM $ 0.0614
-0.57%
$ 3.38 million $ 2,815
Feb 1, 9 PM $ 0.0618
-0.01%
$ 3.4 million $ 5,368
Feb 1, 8 PM $ 0.0618
+0.00%
$ 3.4 million $ 5,638
Feb 1, 7 PM $ 0.0621
-2.20%
$ 3.42 million $ 5,839
Feb 1, 6 PM $ 0.0635
+0.00%
$ 3.49 million $ 6,276
Feb 1, 5 PM $ 0.0635
+0.00%
$ 3.49 million $ 10,405