TomoChain Historical Data

TOMO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0586
+0.02%
$3.22 million $477
Apr 22, 8 PM $0.0586
-0.01%
$3.22 million $477
Apr 22, 7 PM $0.0586
-0.04%
$3.22 million $1,121
Apr 22, 6 PM $0.0586
-1.04%
$3.22 million $1,129
Apr 22, 5 PM $0.0592
+0.00%
$3.26 million $791
Apr 22, 4 PM $0.0592
+0.01%
$3.26 million $2,720
Apr 22, 3 PM $0.0592
-0.13%
$3.26 million $2,720
Apr 22, 2 PM $0.0593
-0.12%
$3.26 million $2,724
Apr 22, 1 PM $0.0594
+0.14%
$3.27 million $4,627
Apr 22, 12 PM $0.0593
-0.10%
$3.26 million $4,621
Apr 22, 11 AM $0.0594
-0.10%
$3.27 million $4,744
Apr 22, 10 AM $0.0594
-0.03%
$3.27 million $4,749
Apr 22, 9 AM $0.0594
+0.00%
$3.27 million $4,855
Apr 22, 8 AM $0.0594
+0.01%
$3.27 million $4,855
Apr 22, 7 AM $0.0594
+0.01%
$3.27 million $4,854
Apr 22, 6 AM $0.0594
-0.01%
$3.27 million $4,866
Apr 22, 5 AM $0.0594
+1.92%
$3.27 million $4,872
Apr 22, 4 AM $0.0583
+0.02%
$3.21 million $4,768
Apr 22, 3 AM $0.0583
-0.02%
$3.21 million $7,801
Apr 22, 2 AM $0.0583
-0.01%
$3.21 million $7,803
Apr 22, 1 AM $0.0583
-0.04%
$3.21 million $7,803
Apr 22, 12 AM $0.0583
+0.05%
$3.21 million $7,806
Apr 21, 11 PM $0.0583
+0.02%
$3.21 million $8,181
Apr 21, 10 PM $0.0583
-0.20%
$3.21 million $8,179
Apr 21, 9 PM $0.0584
-0.01%
$3.21 million $8,078
Apr 21, 8 PM $0.0584
-0.49%
$3.21 million $8,225
Apr 21, 7 PM $0.0587
-0.04%
$3.23 million $11,709
Apr 21, 6 PM $0.0582
-0.13%
$3.2 million $11,901
Apr 21, 5 PM $0.0583
-0.19%
$3.21 million $12,150
Apr 21, 4 PM $0.0582
-0.04%
$3.2 million $10,230
Apr 21, 3 PM $0.0582
-0.13%
$3.2 million $10,295
Apr 21, 2 PM $0.0583
+0.69%
$3.21 million $10,308
Apr 21, 1 PM $0.0579
+0.09%
$3.18 million $9,874
Apr 21, 12 PM $0.0578
-0.26%
$3.18 million $9,991
Apr 21, 11 AM $0.058
+0.05%
$3.19 million $9,925
Apr 21, 10 AM $0.058
-1.29%
$3.19 million $9,921
Apr 21, 9 AM $0.0587
-0.06%
$3.23 million $9,947
Apr 21, 8 AM $0.0588
-0.04%
$3.23 million $9,978
Apr 21, 7 AM $0.0588
+0.81%
$3.23 million $9,995
Apr 21, 6 AM $0.0583
-0.73%
$3.21 million $15,863
Apr 21, 5 AM $0.0587
+0.03%
$3.23 million $30,905
Apr 21, 4 AM $0.0587
-1.05%
$3.23 million $46,202
Apr 21, 3 AM $0.0593
-0.03%
$3.26 million $43,604
Apr 21, 2 AM $0.0594
-0.04%
$3.27 million $43,617
Apr 21, 1 AM $0.0594
+0.00%
$3.27 million $43,634
Apr 21, 12 AM $0.0594
+1.09%
$3.27 million $43,632
Apr 20, 11 PM $0.0587
-0.05%
$3.23 million $43,068
Apr 20, 10 PM $0.0588
+0.02%
$3.23 million $43,646
Apr 20, 9 PM $0.0588
+0.96%
$3.23 million $43,649
Apr 20, 8 PM $0.0582
-0.56%
$3.2 million $43,087