TomoChain Historical Data

TOMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0873
-0.34%
$ 4.8 million $ 160
Dec 17, 11 PM $ 0.0876
-0.01%
$ 4.82 million $ 155
Dec 17, 10 PM $ 0.0876
+0.02%
$ 4.82 million $ 155
Dec 17, 9 PM $ 0.0876
-0.02%
$ 4.82 million $ 162
Dec 17, 8 PM $ 0.0876
+0.00%
$ 4.82 million $ 162
Dec 17, 7 PM $ 0.0876
-0.50%
$ 4.82 million $ 162
Dec 17, 6 PM $ 0.0881
-1.07%
$ 4.84 million $ 185
Dec 17, 5 PM $ 0.089
+0.00%
$ 4.9 million $ 53
Dec 17, 4 PM $ 0.089
-3.24%
$ 4.9 million $ 53
Dec 17, 3 PM $ 0.092
+0.11%
$ 5.06 million $ 41
Dec 17, 2 PM $ 0.0919
+0.15%
$ 5.06 million $ 41
Dec 17, 1 PM $ 0.0918
+0.07%
$ 5.05 million $ 41
Dec 17, 12 PM $ 0.0917
+0.05%
$ 5.04 million $ 41
Dec 17, 11 AM $ 0.0917
-0.06%
$ 5.04 million $ 41
Dec 17, 10 AM $ 0.0917
+0.03%
$ 5.05 million $ 41
Dec 17, 9 AM $ 0.0917
-0.02%
$ 5.04 million $ 41
Dec 17, 8 AM $ 0.0917
+0.07%
$ 5.04 million $ 41
Dec 17, 7 AM $ 0.0917
-0.12%
$ 5.04 million $ 41
Dec 17, 6 AM $ 0.0918
-0.05%
$ 5.05 million $ 47
Dec 17, 5 AM $ 0.0918
-0.02%
$ 5.05 million $ 47
Dec 17, 4 AM $ 0.0918
-0.08%
$ 5.05 million $ 47
Dec 17, 3 AM $ 0.0919
-0.01%
$ 5.05 million $ 47
Dec 17, 2 AM $ 0.0919
-0.06%
$ 5.05 million $ 47
Dec 17, 1 AM $ 0.092
-0.01%
$ 5.06 million $ 47
Dec 17, 12 AM $ 0.092
-0.02%
$ 5.06 million $ 47
Dec 16, 11 PM $ 0.092
+0.03%
$ 5.06 million $ 53
Dec 16, 10 PM $ 0.092
-0.24%
$ 5.06 million $ 53
Dec 16, 9 PM $ 0.0922
-0.07%
$ 5.07 million $ 52
Dec 16, 8 PM $ 0.0923
-0.01%
$ 5.07 million $ 53
Dec 16, 7 PM $ 0.0923
+1.40%
$ 5.07 million $ 53
Dec 16, 6 PM $ 0.091
-0.17%
$ 5 million $ 19
Dec 16, 5 PM $ 0.0912
+0.04%
$ 5.01 million $ 19
Dec 16, 4 PM $ 0.0911
-0.08%
$ 5.01 million $ 35
Dec 16, 3 PM $ 0.0912
-0.07%
$ 5.02 million $ 46
Dec 16, 2 PM $ 0.0913
+0.16%
$ 5.02 million $ 672
Dec 16, 1 PM $ 0.0911
+0.01%
$ 5.01 million $ 690
Dec 16, 12 PM $ 0.0911
+0.07%
$ 5.01 million $ 882
Dec 16, 11 AM $ 0.091
-0.01%
$ 5.01 million $ 882
Dec 16, 10 AM $ 0.091
+0.01%
$ 5.01 million $ 888
Dec 16, 9 AM $ 0.091
+0.08%
$ 5.01 million $ 888
Dec 16, 8 AM $ 0.091
-0.02%
$ 5 million $ 887
Dec 16, 7 AM $ 0.091
+0.16%
$ 5 million $ 887
Dec 16, 6 AM $ 0.0908
-0.02%
$ 5 million $ 881
Dec 16, 5 AM $ 0.0909
-0.01%
$ 5 million $ 882
Dec 16, 4 AM $ 0.0909
+0.02%
$ 5 million $ 882
Dec 16, 3 AM $ 0.0908
-0.04%
$ 5 million $ 882
Dec 16, 2 AM $ 0.0909
+0.02%
$ 5 million $ 882
Dec 16, 1 AM $ 0.0909
+0.01%
$ 5 million $ 882
Dec 16, 12 AM $ 0.0908
+0.05%
$ 5 million $ 882
Dec 15, 11 PM $ 0.0908
+0.00%
$ 4.99 million $ 876