Coinranking
TomoChain Historical Data
TOMO
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 31, 2018 | $0.932 | +0.00% | ||
| May 30, 2018 | $0.858 | +0.00% | ||
| May 29, 2018 | $0.873 | +0.00% | ||
| May 28, 2018 | $0.947 | +0.00% | ||
| May 27, 2018 | $1.02 | +0.00% | ||
| May 26, 2018 | $1.05 | +0.00% | ||
| May 25, 2018 | $1.03 | +0.00% | ||
| May 24, 2018 | $1.06 | +0.00% | ||
| May 23, 2018 | $1.3 | +0.00% | ||
| May 22, 2018 | $1.45 | +0.00% | ||
| May 21, 2018 | $1.4 | +0.00% | ||
| May 20, 2018 | $1.3 | +0.00% | ||
| May 19, 2018 | $1.3 | +0.00% | ||
| May 18, 2018 | $1.46 | +0.00% | ||
| May 17, 2018 | $1.48 | +0.00% | ||
| May 16, 2018 | $1.65 | +0.00% | ||
| May 15, 2018 | $1.71 | +0.00% | ||
| May 14, 2018 | $1.7 | +0.00% | ||
| May 13, 2018 | $1.62 | +0.00% | ||
| May 12, 2018 | $1.6 | +0.00% | ||
| May 11, 2018 | $1.84 | +0.00% | ||
| May 10, 2018 | $1.84 | +0.00% | ||
| May 9, 2018 | $1.81 | +0.00% | ||
| May 8, 2018 | $1.79 | +0.00% | ||
| May 7, 2018 | $1.86 | +0.00% | ||
| May 6, 2018 | $2.03 | +0.00% | ||
| May 5, 2018 | $2.05 | +0.00% | ||
| May 4, 2018 | $2.02 | +0.00% | ||
| May 3, 2018 | $1.74 | +0.00% | ||
| May 2, 2018 | $1.61 | +0.00% | ||
| May 1, 2018 | $1.81 | +0.00% | ||
| Apr 30, 2018 | $1.91 | +0.00% | ||
| Apr 29, 2018 | $1.63 | +0.00% | ||
| Apr 28, 2018 | $1.4 | +0.00% | ||
| Apr 27, 2018 | $1.2 | +0.00% | ||
| Apr 26, 2018 | $1.05 | +0.00% | ||
| Apr 25, 2018 | $1.09 | +0.00% | ||
| Apr 24, 2018 | $0.916 | +0.00% | ||
| Apr 23, 2018 | $0.814 | +0.00% | ||
| Apr 22, 2018 | $0.784 | +0.00% | ||
| Apr 21, 2018 | $0.793 | +0.00% | ||
| Apr 20, 2018 | $0.712 | +0.00% | ||
| Apr 19, 2018 | $0.609 | +0.00% | ||
| Apr 18, 2018 | $0.561 | +0.00% | ||
| Apr 17, 2018 | $0.563 | +0.00% | ||
| Apr 16, 2018 | $0.541 | +0.00% | ||
| Apr 15, 2018 | $0.493 | +0.00% | ||
| Apr 14, 2018 | $0.5 | +0.00% | ||
| Apr 13, 2018 | $0.439 | +0.00% | ||
| Apr 12, 2018 | $0.41 | +0.00% | ||