TomoChain Historical Data

TOMO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0635
+0.00%
$ 3.49 million $ 10,405
Feb 1, 4 PM $ 0.0635
+0.00%
$ 3.49 million $ 14,862
Feb 1, 3 PM $ 0.0635
+0.00%
$ 3.49 million $ 14,947
Feb 1, 2 PM $ 0.0635
+0.00%
$ 3.49 million $ 15,273
Feb 1, 1 PM $ 0.0635
+0.00%
$ 3.49 million $ 19,058
Feb 1, 12 PM $ 0.0635
+0.00%
$ 3.49 million $ 19,100
Feb 1, 11 AM $ 0.0635
+0.00%
$ 3.49 million $ 19,267
Feb 1, 10 AM $ 0.0635
+0.00%
$ 3.49 million $ 19,267
Feb 1, 9 AM $ 0.0635
+0.00%
$ 3.49 million $ 20,915
Feb 1, 8 AM $ 0.0635
-0.81%
$ 3.49 million $ 20,970
Feb 1, 7 AM $ 0.0641
+0.00%
$ 3.52 million $ 21,411
Feb 1, 6 AM $ 0.0636
+0.00%
$ 3.5 million $ 26,199
Feb 1, 5 AM $ 0.0636
+0.00%
$ 3.5 million $ 32,624
Feb 1, 4 AM $ 0.0636
+0.00%
$ 3.5 million $ 35,902
Feb 1, 3 AM $ 0.0636
-1.18%
$ 3.5 million $ 37,887
Feb 1, 2 AM $ 0.0644
+1.55%
$ 3.54 million $ 42,449
Feb 1, 1 AM $ 0.0634
+0.00%
$ 3.49 million $ 52,375
Feb 1, 12 AM $ 0.0634
+1.97%
$ 3.49 million $ 52,375
Jan 31, 11 PM $ 0.0621
+0.71%
$ 3.42 million $ 50,127
Jan 31, 10 PM $ 0.0618
+0.28%
$ 3.4 million $ 53,103
Jan 31, 9 PM $ 0.0617
+6.48%
$ 3.39 million $ 64,982
Jan 31, 8 PM $ 0.0579
-1.45%
$ 3.19 million $ 76,675
Jan 31, 7 PM $ 0.0588
+1.19%
$ 3.23 million $ 78,164
Jan 31, 6 PM $ 0.0577
-3.79%
$ 3.17 million $ 76,881
Jan 31, 5 PM $ 0.0601
-5.57%
$ 3.31 million $ 75,539
Jan 31, 4 PM $ 0.0637
-0.42%
$ 3.5 million $ 75,732
Jan 31, 3 PM $ 0.0639
+0.00%
$ 3.51 million $ 75,961
Jan 31, 2 PM $ 0.0629
-3.57%
$ 3.46 million $ 75,740
Jan 31, 1 PM $ 0.0652
+0.19%
$ 3.59 million $ 73,397
Jan 31, 12 PM $ 0.0651
-0.46%
$ 3.58 million $ 73,211
Jan 31, 11 AM $ 0.0654
+0.00%
$ 3.6 million $ 73,434
Jan 31, 10 AM $ 0.0654
-0.71%
$ 3.6 million $ 73,864
Jan 31, 9 AM $ 0.0659
+0.73%
$ 3.62 million $ 72,877
Jan 31, 8 AM $ 0.0654
-2.95%
$ 3.6 million $ 73,604
Jan 31, 7 AM $ 0.0674
+0.82%
$ 3.7 million $ 75,557
Jan 31, 6 AM $ 0.0668
-2.71%
$ 3.67 million $ 69,961
Jan 31, 5 AM $ 0.0687
-0.14%
$ 3.78 million $ 64,849
Jan 31, 4 AM $ 0.0704
-1.63%
$ 3.87 million $ 61,397
Jan 31, 3 AM $ 0.0716
-0.82%
$ 3.94 million $ 61,653
Jan 31, 2 AM $ 0.0737
+1.33%
$ 4.05 million $ 57,427
Jan 30, 10 PM $ 0.0769
+5.26%
$ 4.23 million $ 38,381
Jan 30, 9 PM $ 0.0732
+8.67%
$ 4.03 million $ 25,469
Jan 30, 8 PM $ 0.0674
+0.18%
$ 3.71 million $ 9,756
Jan 30, 7 PM $ 0.0672
+2.70%
$ 3.7 million $ 9,119
Jan 30, 6 PM $ 0.0655
-1.16%
$ 3.6 million $ 8,856
Jan 30, 5 PM $ 0.0663
-0.07%
$ 3.64 million $ 8,923
Jan 30, 4 PM $ 0.0663
-0.15%
$ 3.65 million $ 9,076
Jan 30, 3 PM $ 0.0664
-1.76%
$ 3.65 million $ 9,653
Jan 30, 2 PM $ 0.0676
-0.06%
$ 3.72 million $ 15,609
Jan 30, 1 PM $ 0.0676
+0.00%
$ 3.72 million $ 18,993