TomoChain Historical Data

TOMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0909
+0.01%
$ 5 million $ 882
Dec 16, 12 AM $ 0.0908
+0.05%
$ 5 million $ 882
Dec 15, 11 PM $ 0.0908
+0.00%
$ 4.99 million $ 876
Dec 15, 10 PM $ 0.0908
+0.62%
$ 4.99 million $ 876
Dec 15, 9 PM $ 0.0902
-0.31%
$ 4.96 million $ 869
Dec 15, 8 PM $ 0.0905
+0.06%
$ 4.98 million $ 881
Dec 15, 7 PM $ 0.0905
+0.02%
$ 4.98 million $ 1,187
Dec 15, 6 PM $ 0.0905
-0.03%
$ 4.98 million $ 1,216
Dec 15, 5 PM $ 0.0905
-1.32%
$ 4.98 million $ 1,216
Dec 15, 4 PM $ 0.0917
-1.49%
$ 5.04 million $ 1,201
Dec 15, 3 PM $ 0.0931
-2.02%
$ 5.12 million $ 1,190
Dec 15, 2 PM $ 0.096
+0.00%
$ 5.28 million $ 565
Dec 15, 1 PM $ 0.096
-1.67%
$ 5.28 million $ 547
Dec 15, 12 PM $ 0.0976
+0.05%
$ 5.37 million $ 372
Dec 15, 11 AM $ 0.0976
+0.97%
$ 5.37 million $ 372
Dec 15, 10 AM $ 0.0966
+0.01%
$ 5.31 million $ 547
Dec 15, 9 AM $ 0.0966
+0.06%
$ 5.31 million $ 547
Dec 15, 8 AM $ 0.0965
+0.02%
$ 5.31 million $ 546
Dec 15, 7 AM $ 0.0965
-0.01%
$ 5.31 million $ 546
Dec 15, 6 AM $ 0.0965
+0.00%
$ 5.31 million $ 693
Dec 15, 5 AM $ 0.0965
-0.03%
$ 5.31 million $ 693
Dec 15, 4 AM $ 0.0966
+0.01%
$ 5.31 million $ 693
Dec 15, 3 AM $ 0.0966
-0.05%
$ 5.31 million $ 693
Dec 15, 2 AM $ 0.0966
+0.01%
$ 5.31 million $ 693
Dec 15, 1 AM $ 0.0966
+0.08%
$ 5.31 million $ 693
Dec 15, 12 AM $ 0.0965
-0.08%
$ 5.31 million $ 693
Dec 14, 11 PM $ 0.0966
+0.02%
$ 5.31 million $ 693
Dec 14, 10 PM $ 0.0966
-0.02%
$ 5.31 million $ 693
Dec 14, 9 PM $ 0.0966
-1.47%
$ 5.31 million $ 693
Dec 14, 8 PM $ 0.0974
-0.71%
$ 5.36 million $ 680
Dec 14, 7 PM $ 0.0981
-2.21%
$ 5.39 million $ 374
Dec 14, 6 PM $ 0.1
+0.00%
$ 5.52 million $ 345
Dec 14, 5 PM $ 0.1
+0.00%
$ 5.52 million $ 345
Dec 14, 4 PM $ 0.1
+0.00%
$ 5.52 million $ 361
Dec 14, 3 PM $ 0.1
+0.00%
$ 5.52 million $ 361
Dec 14, 2 PM $ 0.1
+0.00%
$ 5.52 million $ 361
Dec 14, 1 PM $ 0.1
+0.45%
$ 5.52 million $ 361
Dec 14, 12 PM $ 0.0998
+0.00%
$ 5.49 million $ 344
Dec 14, 11 AM $ 0.0998
-0.71%
$ 5.49 million $ 344
Dec 14, 10 AM $ 0.101
+0.00%
$ 5.53 million $ 163
Dec 14, 9 AM $ 0.101
+0.00%
$ 5.53 million $ 163
Dec 14, 8 AM $ 0.101
+0.00%
$ 5.53 million $ 163
Dec 14, 7 AM $ 0.101
-1.79%
$ 5.53 million $ 163
Dec 14, 6 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 5 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 4 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 3 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 2 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 1 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 12 AM $ 0.102
+0.00%
$ 5.63 million $ 16