TomoChain Historical Data

TOMO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0585
-1.44%
$3.22 million $39,255
Apr 20, 6 PM $0.0594
+1.49%
$3.27 million $39,529
Apr 20, 5 PM $0.0585
-0.01%
$3.22 million $38,715
Apr 20, 4 PM $0.0585
+1.24%
$3.22 million $38,738
Apr 20, 3 PM $0.0578
+0.07%
$3.18 million $49,404
Apr 20, 2 PM $0.0578
+2.20%
$3.18 million $52,942
Apr 20, 1 PM $0.0565
+0.81%
$3.11 million $52,492
Apr 20, 12 PM $0.0561
+0.13%
$3.08 million $62,243
Apr 20, 11 AM $0.056
+0.04%
$3.08 million $66,739
Apr 20, 10 AM $0.056
+0.99%
$3.08 million $66,951
Apr 20, 9 AM $0.0554
+0.33%
$3.05 million $79,398
Apr 20, 8 AM $0.0552
-0.59%
$3.04 million $79,113
Apr 20, 7 AM $0.0556
-1.95%
$3.06 million $79,651
Apr 20, 6 AM $0.0567
+0.40%
$3.12 million $75,866
Apr 20, 5 AM $0.0564
+3.63%
$3.1 million $65,135
Apr 20, 4 AM $0.0545
-0.02%
$3 million $49,778
Apr 20, 3 AM $0.0545
+0.02%
$3 million $50,292
Apr 20, 2 AM $0.0545
+0.00%
$3 million $50,282
Apr 20, 1 AM $0.0545
+0.01%
$3 million $50,349
Apr 20, 12 AM $0.0545
+0.06%
$3 million $52,167
Apr 19, 11 PM $0.0545
+0.00%
$3 million $52,395
Apr 19, 10 PM $0.0545
-1.16%
$3 million $53,125
Apr 19, 9 PM $0.0552
-0.03%
$3.03 million $53,749
Apr 19, 8 PM $0.0552
-0.04%
$3.04 million $54,135
Apr 19, 7 PM $0.0552
-0.31%
$3.04 million $56,068
Apr 19, 6 PM $0.0554
+0.04%
$3.05 million $58,342
Apr 19, 5 PM $0.0554
-0.75%
$3.04 million $73,254
Apr 19, 4 PM $0.0563
-2.33%
$3.1 million $82,668
Apr 19, 3 PM $0.0578
+0.00%
$3.18 million $82,230
Apr 19, 2 PM $0.058
+1.35%
$3.19 million $138,086
Apr 19, 1 PM $0.0572
+2.62%
$3.15 million $197,568
Apr 19, 12 PM $0.0557
-0.21%
$3.07 million $415,864
Apr 19, 11 AM $0.0559
+1.61%
$3.07 million $449,868
Apr 19, 10 AM $0.055
+0.89%
$3.02 million $442,838
Apr 19, 9 AM $0.0545
+0.00%
$3 million $436,453
Apr 19, 8 AM $0.0545
+0.30%
$3 million $445,041
Apr 19, 7 AM $0.0543
-0.32%
$2.99 million $499,392
Apr 19, 6 AM $0.0545
+1.01%
$3 million $502,869
Apr 19, 5 AM $0.054
-1.22%
$2.97 million $494,729
Apr 19, 4 AM $0.0544
+0.00%
$2.99 million $502,273
Apr 19, 3 AM $0.0544
+0.00%
$2.99 million $500,145
Apr 19, 2 AM $0.0544
-1.19%
$2.99 million $500,145
Apr 19, 1 AM $0.0551
-0.62%
$3.03 million $506,091
Apr 19, 12 AM $0.0554
-0.44%
$3.05 million $507,383
Apr 18, 11 PM $0.0557
-2.30%
$3.06 million $509,074
Apr 18, 10 PM $0.0566
+0.90%
$3.11 million $516,339
Apr 18, 9 PM $0.0561
+0.50%
$3.09 million $511,700
Apr 18, 8 PM $0.0558
-0.07%
$3.07 million $508,781
Apr 18, 7 PM $0.0563
-0.88%
$3.1 million $507,210
Apr 18, 6 PM $0.0568
-7.16%
$3.12 million $513,553