TomoChain Historical Data

TOMO Page 62

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 11, 2018	$0.384	+0.00%	$--	$6,787
Apr 10, 2018	$0.378	+0.00%	$--	$6,929
Apr 9, 2018	$0.379	+0.00%	$--	$7,000
Apr 8, 2018	$0.378	+0.00%	$--	$6,890
Apr 7, 2018	$0.369	+0.00%	$--	$6,685
Apr 6, 2018	$0.365	+0.00%	$--	$6,790
Apr 5, 2018	$0.371	+0.00%	$--	$7,155
Apr 4, 2018	$0.376	+0.00%	$--	$7,347
Apr 3, 2018	$0.353	+0.00%	$--	$7,005
Apr 2, 2018	$0.363	+0.00%	$--	$6,848
Apr 1, 2018	$0.393	+0.00%	$--	$7,035
Mar 31, 2018	$0.375	+0.00%	$--	$6,951
Mar 30, 2018	$0.412	+0.00%	$--	$7,605
Mar 29, 2018	$0.444	+0.00%	$--	$7,956
Mar 28, 2018	$0.458	+0.00%	$--	$8,016
Mar 27, 2018	$0.505	+0.00%	$--	$8,268
Mar 26, 2018	$0.522	+0.00%	$--	$8,585
Mar 25, 2018	$0.522	+0.00%	$--	$8,900
Mar 24, 2018	$0.506	+0.00%	$--	$8,567
Mar 23, 2018	$0.561	+0.00%	$--	$8,835
Mar 22, 2018	$0.554	+0.00%	$--	$9,023
Mar 21, 2018	$0.508	+0.00%	$--	$8,648
Mar 20, 2018	$0.513	+0.00%	$--	$8,363
Mar 19, 2018	$0.492	+0.00%	$--	$7,689
Mar 18, 2018	$0.6	+0.00%	$--	$8,136
Mar 17, 2018	$0.609	+0.00%	$--	$8,335
Mar 16, 2018	$0.607	+0.00%	$--	$8,155
Mar 15, 2018	$0.679	+0.00%	$--	$8,870
Mar 14, 2018	$0.66	+0.00%	$--	$9,203
Mar 13, 2018	$0.647	+0.00%	$--	$9,516
Mar 12, 2018	$0.582	+0.00%	$--	$9,080
Mar 11, 2018	$0.626	+0.00%	$--	$9,316
Mar 10, 2018	$0.594	+0.00%	$--	$8,975
Mar 9, 2018	$0.635	+0.00%	$--	$9,803

Download