TomoChain Historical Data

TOMO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.061
-1.41%
$3.36 million $536,834
Apr 18, 4 PM $0.0619
+2.57%
$3.41 million $533,663
Apr 18, 3 PM $0.0604
-4.96%
$3.32 million $512,821
Apr 18, 12 PM $0.0607
-0.48%
$3.34 million $96,836
Apr 18, 11 AM $0.061
+3.49%
$3.36 million $105,953
Apr 18, 10 AM $0.0589
-0.36%
$3.24 million $117,059
Apr 18, 9 AM $0.0592
-0.22%
$3.25 million $108,532
Apr 18, 8 AM $0.0592
-1.32%
$3.26 million $119,764
Apr 18, 7 AM $0.06
+1.34%
$3.3 million $85,506
Apr 18, 6 AM $0.0592
-1.10%
$3.26 million $190,869
Apr 18, 5 AM $0.0598
+8.05%
$3.29 million $227,717
Apr 18, 4 AM $0.0553
+0.00%
$3.04 million $207,928
Apr 18, 3 AM $0.0553
+0.00%
$3.04 million $207,928
Apr 18, 2 AM $0.0553
+0.00%
$3.04 million $207,928
Apr 18, 1 AM $0.0553
+0.00%
$3.04 million $207,928
Apr 18, 12 AM $0.0553
+0.01%
$3.04 million $207,928
Apr 17, 11 PM $0.0553
+2.23%
$3.04 million $207,903
Apr 17, 10 PM $0.0541
+0.00%
$2.98 million $203,257
Apr 17, 9 PM $0.0541
+0.02%
$2.98 million $203,257
Apr 17, 8 PM $0.0541
-0.01%
$2.98 million $209,037
Apr 17, 7 PM $0.0541
-0.15%
$2.98 million $209,075
Apr 17, 6 PM $0.0542
-2.31%
$2.98 million $209,382
Apr 17, 5 PM $0.0555
+0.97%
$3.05 million $214,195
Apr 17, 4 PM $0.0549
-1.44%
$3.02 million $211,982
Apr 17, 3 PM $0.0557
-0.56%
$3.07 million $214,397
Apr 17, 2 PM $0.0561
+0.71%
$3.08 million $215,401
Apr 17, 1 PM $0.0557
-2.21%
$3.06 million $213,563
Apr 17, 12 PM $0.0569
-1.43%
$3.13 million $218,354
Apr 17, 11 AM $0.0577
+0.96%
$3.18 million $208,527
Apr 17, 10 AM $0.0572
+2.28%
$3.15 million $191,935
Apr 17, 9 AM $0.0559
-2.00%
$3.08 million $185,456
Apr 17, 8 AM $0.0571
+1.11%
$3.14 million $169,682
Apr 17, 7 AM $0.0543
+3.06%
$2.98 million $38,269
Apr 17, 6 AM $0.0527
-1.51%
$2.9 million $37,007
Apr 17, 5 AM $0.0516
-1.34%
$2.84 million $5,725
Apr 17, 4 AM $0.0523
+0.01%
$2.88 million $5,680
Apr 17, 3 AM $0.0523
+0.05%
$2.88 million $5,679
Apr 17, 2 AM $0.0523
-0.01%
$2.88 million $5,676
Apr 17, 1 AM $0.0523
-0.05%
$2.88 million $5,677
Apr 17, 12 AM $0.0523
-0.02%
$2.88 million $5,680
Apr 16, 11 PM $0.0524
+0.00%
$2.88 million $5,681
Apr 16, 10 PM $0.0524
+0.02%
$2.88 million $5,681
Apr 16, 9 PM $0.0523
-0.06%
$2.88 million $5,914
Apr 16, 8 PM $0.0524
+1.02%
$2.88 million $277
Apr 16, 7 PM $0.0518
+0.03%
$2.85 million $251
Apr 16, 6 PM $0.0518
+0.04%
$2.85 million $251
Apr 16, 5 PM $0.0518
-0.01%
$2.85 million $1,757
Apr 16, 4 PM $0.0518
-0.03%
$2.85 million $1,757
Apr 16, 3 PM $0.0518
-0.01%
$2.85 million $1,757
Apr 16, 2 PM $0.0518
+0.02%
$2.85 million $1,758