TomoChain Historical Data

TOMO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0676
+0.00%
$ 3.72 million $ 18,993
Jan 30, 12 PM $ 0.0676
-0.08%
$ 3.72 million $ 27,811
Jan 30, 11 AM $ 0.0677
+1.52%
$ 3.72 million $ 42,899
Jan 30, 10 AM $ 0.0667
+1.23%
$ 3.67 million $ 61,876
Jan 30, 9 AM $ 0.0646
-0.11%
$ 3.56 million $ 88,669
Jan 30, 8 AM $ 0.0647
-0.05%
$ 3.56 million $ 132,679
Jan 30, 7 AM $ 0.0647
+0.46%
$ 3.56 million $ 132,742
Jan 30, 6 AM $ 0.0645
+1.00%
$ 3.54 million $ 132,127
Jan 30, 5 AM $ 0.0638
-0.05%
$ 3.51 million $ 130,726
Jan 30, 4 AM $ 0.0638
+0.06%
$ 3.51 million $ 131,190
Jan 30, 3 AM $ 0.0638
+0.03%
$ 3.51 million $ 131,109
Jan 30, 2 AM $ 0.0638
-3.24%
$ 3.51 million $ 131,067
Jan 30, 1 AM $ 0.0659
+0.01%
$ 3.63 million $ 135,965
Jan 30, 12 AM $ 0.0659
+0.29%
$ 3.63 million $ 135,948
Jan 29, 11 PM $ 0.0657
+0.03%
$ 3.61 million $ 133,626
Jan 29, 10 PM $ 0.0657
-0.02%
$ 3.61 million $ 133,582
Jan 29, 9 PM $ 0.066
+1.31%
$ 3.63 million $ 133,606
Jan 29, 8 PM $ 0.0652
-2.67%
$ 3.59 million $ 127,932
Jan 29, 7 PM $ 0.067
-0.06%
$ 3.68 million $ 131,425
Jan 29, 6 PM $ 0.067
+0.04%
$ 3.69 million $ 131,507
Jan 29, 5 PM $ 0.067
+0.10%
$ 3.68 million $ 131,512
Jan 29, 4 PM $ 0.0664
-1.35%
$ 3.65 million $ 131,227
Jan 29, 3 PM $ 0.0673
-0.08%
$ 3.7 million $ 131,599
Jan 29, 2 PM $ 0.0673
-3.55%
$ 3.7 million $ 125,796
Jan 29, 1 PM $ 0.0702
-1.11%
$ 3.86 million $ 126,940
Jan 29, 12 PM $ 0.071
-5.13%
$ 3.9 million $ 119,860
Jan 29, 11 AM $ 0.0748
-3.03%
$ 4.11 million $ 109,645
Jan 29, 9 AM $ 0.0732
+0.04%
$ 4.02 million $ 1,455
Jan 29, 8 AM $ 0.0731
-0.05%
$ 4.02 million $ 1,454
Jan 29, 7 AM $ 0.0732
-0.12%
$ 4.03 million $ 1,972
Jan 29, 6 AM $ 0.0733
+0.00%
$ 4.03 million $ 2,174
Jan 29, 5 AM $ 0.0733
-1.48%
$ 4.03 million $ 2,259
Jan 29, 4 AM $ 0.0744
+0.05%
$ 4.09 million $ 1,851
Jan 29, 3 AM $ 0.0743
+0.07%
$ 4.09 million $ 1,850
Jan 29, 2 AM $ 0.0743
+0.10%
$ 4.09 million $ 1,848
Jan 29, 1 AM $ 0.0742
-0.10%
$ 4.08 million $ 1,259
Jan 29, 12 AM $ 0.0743
+0.00%
$ 4.09 million $ 1,261
Jan 28, 11 PM $ 0.0743
+0.15%
$ 4.09 million $ 1,398
Jan 28, 10 PM $ 0.0742
+0.07%
$ 4.08 million $ 2,665
Jan 28, 9 PM $ 0.0741
+0.03%
$ 4.08 million $ 10,198
Jan 28, 8 PM $ 0.0741
+0.18%
$ 4.08 million $ 12,826
Jan 28, 7 PM $ 0.074
+0.03%
$ 4.07 million $ 12,821
Jan 28, 6 PM $ 0.074
-0.23%
$ 4.07 million $ 13,479
Jan 28, 5 PM $ 0.0741
-0.04%
$ 4.08 million $ 14,038
Jan 28, 4 PM $ 0.0742
-0.16%
$ 4.08 million $ 14,044
Jan 28, 3 PM $ 0.0734
-0.17%
$ 4.04 million $ 13,762
Jan 28, 2 PM $ 0.0735
+0.10%
$ 4.04 million $ 13,786
Jan 28, 1 PM $ 0.0735
+0.03%
$ 4.04 million $ 13,998
Jan 28, 12 PM $ 0.0734
-0.14%
$ 4.04 million $ 13,978
Jan 28, 11 AM $ 0.0736
-1.96%
$ 4.05 million $ 14,086