TomoChain Historical Data

TOMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 14, 12 AM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 11 PM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 10 PM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 9 PM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 8 PM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 7 PM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 6 PM $ 0.102
+0.00%
$ 5.63 million $ 16
Dec 13, 5 PM $ 0.102
+1.87%
$ 5.63 million $ 16
Dec 13, 4 PM $ 0.1
+0.00%
$ 5.53 million $ 14
Dec 13, 3 PM $ 0.1
+0.00%
$ 5.53 million $ 14
Dec 13, 2 PM $ 0.1
+0.00%
$ 5.53 million $ 14
Dec 13, 1 PM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 12 PM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 11 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 10 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 9 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 8 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 7 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 6 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 5 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 4 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 3 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 2 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 1 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 13, 12 AM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 12, 11 PM $ 0.1
+0.00%
$ 5.53 million $ 16
Dec 12, 10 PM $ 0.1
+0.03%
$ 5.53 million $ 16
Dec 12, 9 PM $ 0.1
-0.01%
$ 5.53 million $ 69
Dec 12, 8 PM $ 0.1
+0.04%
$ 5.53 million $ 69
Dec 12, 7 PM $ 0.1
-0.08%
$ 5.52 million $ 69
Dec 12, 6 PM $ 0.101
+0.00%
$ 5.53 million $ 69
Dec 12, 5 PM $ 0.101
+0.17%
$ 5.53 million $ 69
Dec 12, 4 PM $ 0.103
-0.08%
$ 5.64 million $ 69
Dec 12, 3 PM $ 0.103
+0.00%
$ 5.65 million $ 56
Dec 12, 2 PM $ 0.104
+0.06%
$ 5.71 million $ 56
Dec 12, 1 PM $ 0.104
+0.10%
$ 5.7 million $ 53
Dec 12, 12 PM $ 0.104
-0.04%
$ 5.7 million $ 53
Dec 12, 11 AM $ 0.104
-0.02%
$ 5.7 million $ 53
Dec 12, 10 AM $ 0.104
-0.04%
$ 5.7 million $ 53
Dec 12, 9 AM $ 0.104
-0.03%
$ 5.7 million $ 53
Dec 12, 8 AM $ 0.104
-0.04%
$ 5.7 million $ 53
Dec 12, 7 AM $ 0.104
+0.04%
$ 5.71 million $ 53
Dec 12, 6 AM $ 0.104
+0.00%
$ 5.7 million $ 53
Dec 12, 5 AM $ 0.104
+0.01%
$ 5.7 million $ 53
Dec 12, 4 AM $ 0.104
-0.01%
$ 5.7 million $ 53
Dec 12, 3 AM $ 0.104
+0.00%
$ 5.71 million $ 53
Dec 12, 2 AM $ 0.104
+0.01%
$ 5.71 million $ 53
Dec 12, 1 AM $ 0.104
-0.06%
$ 5.7 million $ 174
Dec 12, 12 AM $ 0.104
+0.03%
$ 5.71 million $ 174