TomoChain Historical Data

TOMO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0518
-0.06%
$2.85 million $1,770
Apr 16, 12 PM $0.0519
+0.01%
$2.85 million $1,771
Apr 16, 11 AM $0.0518
+2.25%
$2.85 million $1,771
Apr 16, 10 AM $0.0507
+0.17%
$2.79 million $1,738
Apr 16, 9 AM $0.0506
+2.94%
$2.78 million $1,735
Apr 16, 8 AM $0.0492
-0.09%
$2.7 million $1,673
Apr 16, 7 AM $0.0492
-0.02%
$2.71 million $1,675
Apr 16, 6 AM $0.0492
-0.05%
$2.71 million $1,675
Apr 16, 5 AM $0.0493
-0.05%
$2.71 million $2,144
Apr 16, 4 AM $0.0493
-0.03%
$2.71 million $2,145
Apr 16, 3 AM $0.0493
-0.01%
$2.71 million $2,146
Apr 16, 2 AM $0.0493
+0.11%
$2.71 million $2,146
Apr 15, 8 PM $0.0531
+0.00%
$2.92 million $2,731
Apr 15, 7 PM $0.0531
+0.02%
$2.92 million $2,731
Apr 15, 6 PM $0.0492
+0.19%
$2.71 million $2,524
Apr 15, 5 PM $0.0491
-0.05%
$2.7 million $1,405
Apr 15, 4 PM $0.0491
-0.01%
$2.7 million $1,406
Apr 15, 3 PM $0.0491
+0.04%
$2.7 million $1,524
Apr 15, 2 PM $0.0491
+1.14%
$2.7 million $3,172
Apr 15, 1 PM $0.0486
+0.04%
$2.67 million $5,689
Apr 15, 12 PM $0.0485
+0.06%
$2.67 million $5,687
Apr 15, 11 AM $0.0485
-2.28%
$2.67 million $5,684
Apr 15, 10 AM $0.0497
-0.01%
$2.73 million $6,071
Apr 15, 9 AM $0.0497
-0.08%
$2.73 million $6,071
Apr 15, 8 AM $0.0497
+0.01%
$2.73 million $6,076
Apr 15, 7 AM $0.0497
+0.02%
$2.73 million $6,076
Apr 15, 6 AM $0.0497
+1.22%
$2.73 million $6,075
Apr 15, 5 AM $0.0491
+0.02%
$2.7 million $5,535
Apr 15, 4 AM $0.0491
+0.01%
$2.7 million $5,534
Apr 15, 3 AM $0.0491
+0.04%
$2.7 million $5,540
Apr 15, 2 AM $0.0491
-0.06%
$2.7 million $5,538
Apr 15, 1 AM $0.0491
-0.01%
$2.7 million $5,541
Apr 15, 12 AM $0.0491
-0.08%
$2.7 million $5,541
Apr 14, 11 PM $0.0491
+0.30%
$2.7 million $5,546
Apr 14, 10 PM $0.049
+2.23%
$2.69 million $6,340
Apr 14, 9 PM $0.0479
-0.02%
$2.63 million $6,196
Apr 14, 8 PM $0.0479
+0.01%
$2.64 million $19,927
Apr 14, 7 PM $0.0479
+0.01%
$2.64 million $32,366
Apr 14, 6 PM $0.0479
-2.54%
$2.63 million $32,361
Apr 14, 5 PM $0.0492
+0.03%
$2.7 million $33,240
Apr 14, 4 PM $0.0491
-0.83%
$2.7 million $33,231
Apr 14, 3 PM $0.0496
+1.24%
$2.73 million $34,647
Apr 14, 2 PM $0.0489
+1.03%
$2.69 million $32,580
Apr 14, 1 PM $0.0484
+0.03%
$2.66 million $29,691
Apr 14, 12 PM $0.0484
+0.01%
$2.66 million $29,906
Apr 14, 11 AM $0.0484
-0.61%
$2.66 million $29,904
Apr 14, 10 AM $0.0487
+0.06%
$2.68 million $29,825
Apr 14, 9 AM $0.0487
+0.06%
$2.68 million $29,807
Apr 14, 8 AM $0.0487
-0.08%
$2.68 million $29,789
Apr 14, 7 AM $0.0487
+0.20%
$2.68 million $29,811