TomoChain Historical Data

TOMO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0486
+0.01%
$2.67 million $29,752
Apr 14, 5 AM $0.0486
-0.01%
$2.67 million $29,872
Apr 14, 4 AM $0.0486
-0.17%
$2.67 million $30,086
Apr 14, 3 AM $0.0487
+0.08%
$2.68 million $30,131
Apr 14, 2 AM $0.0486
-0.04%
$2.68 million $30,108
Apr 14, 1 AM $0.0487
+0.00%
$2.68 million $30,119
Apr 14, 12 AM $0.0487
-0.02%
$2.68 million $30,119
Apr 13, 11 PM $0.0487
+0.28%
$2.68 million $30,125
Apr 13, 10 PM $0.0485
+1.98%
$2.67 million $29,781
Apr 13, 9 PM $0.0476
-0.10%
$2.62 million $28,631
Apr 13, 8 PM $0.0476
+3.76%
$2.62 million $15,009
Apr 13, 7 PM $0.0459
+0.08%
$2.53 million $2,543
Apr 13, 6 PM $0.0459
-0.48%
$2.52 million $2,541
Apr 13, 5 PM $0.0461
+0.11%
$2.54 million $2,231
Apr 13, 4 PM $0.046
-0.21%
$2.53 million $2,228
Apr 13, 3 PM $0.0461
-0.05%
$2.54 million $1,061
Apr 13, 2 PM $0.0462
+0.16%
$2.54 million $1,062
Apr 13, 1 PM $0.0461
+0.56%
$2.54 million $1,060
Apr 13, 12 PM $0.0458
+0.01%
$2.52 million $841
Apr 13, 11 AM $0.0458
+0.01%
$2.52 million $841
Apr 13, 10 AM $0.0458
+0.03%
$2.52 million $841
Apr 13, 9 AM $0.0458
+0.02%
$2.52 million $840
Apr 13, 8 AM $0.0458
-0.08%
$2.52 million $954
Apr 13, 7 AM $0.0458
+0.15%
$2.52 million $22,480
Apr 13, 6 AM $0.0458
+0.60%
$2.52 million $22,446
Apr 13, 5 AM $0.0455
-0.41%
$2.5 million $22,197
Apr 13, 4 AM $0.0457
-0.01%
$2.51 million $22,088
Apr 13, 3 AM $0.0457
+0.00%
$2.51 million $22,090
Apr 13, 2 AM $0.0457
+0.04%
$2.51 million $22,183
Apr 13, 1 AM $0.0457
-0.02%
$2.51 million $22,174
Apr 13, 12 AM $0.0457
+0.11%
$2.51 million $22,178
Apr 12, 11 PM $0.0456
-2.44%
$2.51 million $22,155
Apr 12, 10 PM $0.0468
-0.06%
$2.57 million $22,167
Apr 12, 9 PM $0.0468
+0.07%
$2.57 million $22,180
Apr 12, 8 PM $0.0468
-0.48%
$2.57 million $49,304
Apr 12, 7 PM $0.047
+0.00%
$2.58 million $49,544
Apr 12, 6 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 5 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 4 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 3 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 2 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 1 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 12 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 11 AM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 10 AM $0.047
+0.00%
$2.58 million $50,159
Apr 12, 9 AM $0.047
-0.68%
$2.58 million $50,159
Apr 12, 8 AM $0.0473
+1.93%
$2.6 million $50,383
Apr 12, 7 AM $0.0464
+0.00%
$2.55 million $27,641
Apr 12, 6 AM $0.0464
+0.31%
$2.55 million $27,641
Apr 12, 5 AM $0.0463
+0.00%
$2.54 million $27,555