TomoChain Historical Data

TOMO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.0463
+0.00%
$2.54 million $27,555
Apr 12, 3 AM $0.0463
-2.92%
$2.54 million $27,555
Apr 12, 2 AM $0.0477
+0.00%
$2.62 million $28,287
Apr 12, 1 AM $0.0477
+0.00%
$2.62 million $28,287
Apr 12, 12 AM $0.0477
+0.00%
$2.62 million $28,287
Apr 11, 11 PM $0.0477
+0.00%
$2.62 million $28,287
Apr 11, 10 PM $0.0477
+0.00%
$2.62 million $28,287
Apr 11, 9 PM $0.0477
-1.01%
$2.62 million $28,637
Apr 11, 8 PM $0.0467
+0.00%
$2.57 million $1,761
Apr 11, 7 PM $0.0467
+0.00%
$2.57 million $1,761
Apr 11, 6 PM $0.0467
+0.00%
$2.57 million $1,876
Apr 11, 5 PM $0.0467
+0.00%
$2.57 million $1,966
Apr 11, 4 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 3 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 2 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 1 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 12 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 11 AM $0.0467
-2.52%
$2.57 million $1,989
Apr 11, 10 AM $0.0479
+0.00%
$2.64 million $1,413
Apr 11, 9 AM $0.0479
+0.00%
$2.64 million $1,436
Apr 11, 8 AM $0.0479
+0.00%
$2.64 million $1,436
Apr 11, 7 AM $0.0479
+0.00%
$2.64 million $2,113
Apr 11, 6 AM $0.0479
+0.00%
$2.64 million $2,113
Apr 11, 5 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 4 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 3 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 2 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 1 AM $0.0479
+0.00%
$2.64 million $2,850
Apr 11, 12 AM $0.0479
+0.00%
$2.64 million $2,850
Apr 10, 11 PM $0.0479
+0.00%
$2.64 million $2,850
Apr 10, 10 PM $0.0479
+0.36%
$2.64 million $2,850
Apr 10, 9 PM $0.0476
+0.56%
$2.62 million $2,482
Apr 10, 8 PM $0.0473
+0.00%
$2.6 million $1,650
Apr 10, 7 PM $0.0468
-0.02%
$2.58 million $1,650
Apr 10, 6 PM $0.0468
-0.12%
$2.58 million $1,518
Apr 10, 5 PM $0.0469
-1.62%
$2.58 million $1,430
Apr 10, 4 PM $0.0477
-0.07%
$2.62 million $1,443
Apr 10, 3 PM $0.0477
-0.05%
$2.62 million $1,444
Apr 10, 2 PM $0.0477
+0.02%
$2.63 million $2,688
Apr 10, 1 PM $0.0477
+0.09%
$2.62 million $2,688
Apr 10, 12 PM $0.0477
+0.01%
$2.62 million $2,697
Apr 10, 11 AM $0.0477
-0.01%
$2.62 million $3,888
Apr 10, 10 AM $0.0477
+2.01%
$2.62 million $3,888
Apr 10, 9 AM $0.0467
+0.15%
$2.57 million $3,789
Apr 10, 8 AM $0.0467
-1.68%
$2.57 million $3,783
Apr 10, 7 AM $0.0475
-0.01%
$2.61 million $3,177
Apr 10, 6 AM $0.0475
+0.65%
$2.61 million $3,177
Apr 10, 5 AM $0.0472
-0.02%
$2.59 million $2,496
Apr 10, 4 AM $0.0472
-0.02%
$2.59 million $2,497
Apr 10, 3 AM $0.0472
+0.03%
$2.59 million $2,513