TomoChain Historical Data

TOMO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0884
-0.58%
$ 4.86 million $ 1,689
Jan 22, 8 AM $ 0.089
-0.04%
$ 4.89 million $ 1,857
Jan 22, 7 AM $ 0.089
+0.04%
$ 4.9 million $ 1,952
Jan 22, 6 AM $ 0.089
-0.01%
$ 4.89 million $ 1,952
Jan 22, 5 AM $ 0.089
-0.03%
$ 4.89 million $ 1,952
Jan 22, 4 AM $ 0.089
+0.03%
$ 4.9 million $ 1,952
Jan 22, 3 AM $ 0.089
+0.02%
$ 4.89 million $ 1,952
Jan 22, 2 AM $ 0.089
-0.01%
$ 4.89 million $ 1,951
Jan 22, 1 AM $ 0.089
+0.02%
$ 4.89 million $ 1,951
Jan 22, 12 AM $ 0.089
+0.07%
$ 4.89 million $ 1,951
Jan 21, 11 PM $ 0.0889
-0.10%
$ 4.89 million $ 3,878
Jan 21, 10 PM $ 0.089
+1.79%
$ 4.89 million $ 3,882
Jan 21, 9 PM $ 0.0874
+0.04%
$ 4.81 million $ 3,238
Jan 21, 8 PM $ 0.0874
+0.04%
$ 4.81 million $ 3,237
Jan 21, 7 PM $ 0.0874
-0.15%
$ 4.8 million $ 3,236
Jan 21, 6 PM $ 0.0875
-0.04%
$ 4.81 million $ 3,241
Jan 21, 5 PM $ 0.0875
-0.01%
$ 4.81 million $ 3,761
Jan 21, 4 PM $ 0.0875
-0.80%
$ 4.81 million $ 3,785
Jan 21, 3 PM $ 0.0882
-0.14%
$ 4.85 million $ 3,449
Jan 21, 2 PM $ 0.0884
-0.04%
$ 4.86 million $ 3,454
Jan 21, 1 PM $ 0.0884
+0.01%
$ 4.86 million $ 3,455
Jan 21, 12 PM $ 0.0884
+0.14%
$ 4.86 million $ 3,455
Jan 21, 11 AM $ 0.0883
+0.07%
$ 4.85 million $ 3,450
Jan 21, 10 AM $ 0.0882
+0.00%
$ 4.85 million $ 3,448
Jan 21, 9 AM $ 0.088
-0.17%
$ 4.84 million $ 3,447
Jan 21, 8 AM $ 0.0866
-0.05%
$ 4.77 million $ 2,919
Jan 21, 7 AM $ 0.0867
-0.07%
$ 4.77 million $ 2,591
Jan 21, 6 AM $ 0.0868
+0.06%
$ 4.77 million $ 2,592
Jan 21, 5 AM $ 0.0867
+0.00%
$ 4.77 million $ 4,854
Jan 21, 4 AM $ 0.0867
+0.02%
$ 4.77 million $ 4,854
Jan 21, 3 AM $ 0.0867
-0.13%
$ 4.77 million $ 4,875
Jan 21, 2 AM $ 0.0868
-0.03%
$ 4.77 million $ 4,881
Jan 21, 1 AM $ 0.0868
+0.12%
$ 4.78 million $ 4,883
Jan 21, 12 AM $ 0.0867
-1.12%
$ 4.77 million $ 4,877
Jan 20, 11 PM $ 0.0877
+0.00%
$ 4.82 million $ 3,029
Jan 20, 10 PM $ 0.0877
+0.02%
$ 4.82 million $ 3,029
Jan 20, 9 PM $ 0.0877
+0.04%
$ 4.82 million $ 3,029
Jan 20, 8 PM $ 0.0877
+0.00%
$ 4.82 million $ 3,028
Jan 20, 7 PM $ 0.0877
-0.12%
$ 4.82 million $ 3,028
Jan 20, 6 PM $ 0.0878
+0.09%
$ 4.83 million $ 3,031
Jan 20, 5 PM $ 0.0877
-0.75%
$ 4.82 million $ 2,509
Jan 20, 4 PM $ 0.0883
+0.02%
$ 4.86 million $ 2,504
Jan 20, 3 PM $ 0.0883
+0.09%
$ 4.86 million $ 2,504
Jan 20, 2 PM $ 0.0882
-0.18%
$ 4.85 million $ 2,504
Jan 20, 1 PM $ 0.0884
+0.06%
$ 4.86 million $ 2,508
Jan 20, 12 PM $ 0.0883
-0.01%
$ 4.86 million $ 2,507
Jan 20, 11 AM $ 0.0884
+0.09%
$ 4.86 million $ 2,507
Jan 20, 10 AM $ 0.0883
+0.00%
$ 4.86 million $ 2,505
Jan 20, 9 AM $ 0.0883
+0.11%
$ 4.86 million $ 2,505
Jan 20, 8 AM $ 0.0892
+0.20%
$ 4.91 million $ 2,503