TomoChain Historical Data

TOMO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.0472
-2.06%
$2.59 million $2,512
Apr 10, 1 AM $0.0482
+0.05%
$2.65 million $2,499
Apr 10, 12 AM $0.0481
-0.05%
$2.65 million $3,078
Apr 9, 11 PM $0.0482
+0.00%
$2.65 million $3,079
Apr 9, 10 PM $0.0482
-0.04%
$2.65 million $3,079
Apr 9, 9 PM $0.0482
+0.01%
$2.65 million $3,080
Apr 9, 8 PM $0.0482
-0.10%
$2.65 million $3,080
Apr 9, 7 PM $0.0482
+0.06%
$2.65 million $3,083
Apr 9, 6 PM $0.0482
-0.16%
$2.65 million $4,254
Apr 9, 5 PM $0.0483
+0.01%
$2.65 million $4,261
Apr 9, 4 PM $0.0483
+0.10%
$2.65 million $4,247
Apr 9, 3 PM $0.0482
+0.75%
$2.65 million $4,243
Apr 9, 2 PM $0.0479
-0.13%
$2.63 million $3,028
Apr 9, 1 PM $0.0479
-0.53%
$2.64 million $3,032
Apr 9, 12 PM $0.0482
+0.00%
$2.65 million $3,604
Apr 9, 11 AM $0.0482
+0.09%
$2.65 million $2,400
Apr 9, 10 AM $0.0481
+0.00%
$2.65 million $2,397
Apr 9, 9 AM $0.0481
+0.08%
$2.65 million $2,963
Apr 9, 8 AM $0.0481
+0.05%
$2.64 million $2,961
Apr 9, 7 AM $0.0481
+0.01%
$2.64 million $3,526
Apr 9, 6 AM $0.0481
-0.04%
$2.64 million $4,860
Apr 9, 5 AM $0.0481
-0.04%
$2.64 million $4,862
Apr 9, 4 AM $0.0475
+0.04%
$2.61 million $4,864
Apr 9, 3 AM $0.0475
-0.02%
$2.61 million $4,789
Apr 9, 2 AM $0.0475
+0.06%
$2.61 million $4,790
Apr 9, 1 AM $0.0475
-2.30%
$2.61 million $4,787
Apr 9, 12 AM $0.0486
-0.03%
$2.67 million $4,313
Apr 8, 11 PM $0.0486
-0.02%
$2.67 million $4,315
Apr 8, 10 PM $0.0486
+0.00%
$2.67 million $4,316
Apr 8, 9 PM $0.0486
+0.00%
$2.67 million $4,316
Apr 8, 8 PM $0.0486
+0.02%
$2.67 million $4,316
Apr 8, 7 PM $0.0486
-0.09%
$2.67 million $4,314
Apr 8, 6 PM $0.0487
-0.14%
$2.68 million $3,134
Apr 8, 5 PM $0.0487
-0.05%
$2.68 million $3,139
Apr 8, 4 PM $0.0487
-0.09%
$2.68 million $3,140
Apr 8, 3 PM $0.0488
-0.27%
$2.68 million $3,143
Apr 8, 2 PM $0.0489
+0.07%
$2.69 million $3,087
Apr 8, 1 PM $0.0489
-0.18%
$2.69 million $3,085
Apr 8, 12 PM $0.0497
+0.09%
$2.73 million $2,562
Apr 8, 11 AM $0.0496
+0.16%
$2.73 million $2,584
Apr 8, 10 AM $0.0496
+0.56%
$2.73 million $3,000
Apr 8, 9 AM $0.0493
+0.04%
$2.71 million $2,404
Apr 8, 8 AM $0.0493
+0.15%
$2.71 million $2,797
Apr 8, 7 AM $0.0492
+2.13%
$2.71 million $2,213
Apr 8, 6 AM $0.0482
+0.13%
$2.65 million $829
Apr 8, 5 AM $0.0481
+0.11%
$2.65 million $828
Apr 8, 4 AM $0.048
+0.05%
$2.64 million $837
Apr 8, 3 AM $0.048
+0.00%
$2.64 million $871
Apr 8, 2 AM $0.048
-0.08%
$2.64 million $871
Apr 8, 1 AM $0.0481
+0.09%
$2.64 million $872