TomoChain Historical Data

TOMO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0892
+0.20%
$ 4.91 million $ 2,503
Jan 20, 7 AM $ 0.089
+0.22%
$ 4.9 million $ 2,349
Jan 20, 6 AM $ 0.0888
-1.91%
$ 4.89 million $ 2,350
Jan 20, 5 AM $ 0.0906
+0.02%
$ 4.98 million $ 32
Jan 20, 4 AM $ 0.0906
+0.05%
$ 4.98 million $ 32
Jan 20, 3 AM $ 0.0905
+0.09%
$ 4.98 million $ 91
Jan 20, 2 AM $ 0.0904
+0.05%
$ 4.97 million $ 504
Jan 20, 1 AM $ 0.0904
+0.05%
$ 4.97 million $ 503
Jan 20, 12 AM $ 0.0903
-0.04%
$ 4.97 million $ 503
Jan 19, 11 PM $ 0.0904
-0.08%
$ 4.97 million $ 2,479
Jan 19, 10 PM $ 0.0904
+0.02%
$ 4.97 million $ 2,481
Jan 19, 9 PM $ 0.0904
+0.02%
$ 4.97 million $ 2,482
Jan 19, 8 PM $ 0.0904
+0.00%
$ 4.97 million $ 2,481
Jan 19, 7 PM $ 0.0904
-0.01%
$ 4.97 million $ 2,481
Jan 19, 6 PM $ 0.0904
+0.00%
$ 4.97 million $ 2,482
Jan 19, 5 PM $ 0.0904
+0.02%
$ 4.97 million $ 2,482
Jan 19, 4 PM $ 0.0904
+0.08%
$ 4.97 million $ 2,481
Jan 19, 3 PM $ 0.09
-0.02%
$ 4.95 million $ 2,479
Jan 19, 2 PM $ 0.09
+0.01%
$ 4.95 million $ 2,467
Jan 19, 1 PM $ 0.09
+0.02%
$ 4.95 million $ 2,467
Jan 19, 12 PM $ 0.09
+0.06%
$ 4.95 million $ 2,466
Jan 19, 11 AM $ 0.0899
+0.02%
$ 4.94 million $ 2,465
Jan 19, 10 AM $ 0.0899
+0.01%
$ 4.94 million $ 2,464
Jan 19, 9 AM $ 0.0899
+0.06%
$ 4.94 million $ 2,464
Jan 19, 3 AM $ 0.0947
+0.02%
$ 5.21 million $ 2,203
Jan 19, 2 AM $ 0.0947
-0.06%
$ 5.21 million $ 2,203
Jan 19, 1 AM $ 0.0947
-0.07%
$ 5.21 million $ 2,204
Jan 19, 12 AM $ 0.0948
-4.62%
$ 5.21 million $ 3,323
Jan 18, 11 PM $ 0.0994
+0.33%
$ 5.47 million $ 1,312
Jan 18, 10 PM $ 0.099
+1.30%
$ 5.45 million $ 1,308
Jan 18, 9 PM $ 0.0978
-0.16%
$ 5.38 million $ 1,289
Jan 18, 8 PM $ 0.0979
+0.00%
$ 5.39 million $ 1,291
Jan 18, 7 PM $ 0.0979
+0.00%
$ 5.39 million $ 1,291
Jan 18, 6 PM $ 0.0979
+0.00%
$ 5.39 million $ 1,429
Jan 18, 5 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,367
Jan 18, 4 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,367
Jan 18, 3 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,953
Jan 18, 2 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,953
Jan 18, 1 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,953
Jan 18, 12 PM $ 0.0979
+0.00%
$ 5.39 million $ 4,727
Jan 18, 11 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,739
Jan 18, 10 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,739
Jan 18, 9 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 8 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 7 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 6 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 5 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,768
Jan 18, 4 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,768
Jan 18, 3 AM $ 0.0979
-0.20%
$ 5.39 million $ 4,780
Jan 18, 2 AM $ 0.0981
+0.00%
$ 5.4 million $ 4,653