Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.048
-0.14%
$2.64 million $871
Apr 7, 11 PM $0.0481
+0.39%
$2.64 million $873
Apr 7, 10 PM $0.0479
+0.37%
$2.63 million $983
Apr 7, 9 PM $0.0477
-0.01%
$2.62 million $991
Apr 7, 8 PM $0.0477
-0.02%
$2.62 million $1,549
Apr 7, 7 PM $0.0477
+0.20%
$2.63 million $1,549
Apr 7, 6 PM $0.0476
+0.02%
$2.62 million $1,955
Apr 7, 5 PM $0.0476
+0.00%
$2.62 million $1,955
Apr 7, 4 PM $0.0476
+0.04%
$2.62 million $1,966
Apr 7, 3 PM $0.0476
-0.04%
$2.62 million $1,965
Apr 7, 2 PM $0.0476
+0.14%
$2.62 million $1,966
Apr 7, 1 PM $0.0476
+0.68%
$2.62 million $3,028
Apr 7, 12 PM $0.0472
+0.12%
$2.6 million $2,996
Apr 7, 11 AM $0.0472
-1.59%
$2.6 million $4,395
Apr 7, 10 AM $0.0479
-0.12%
$2.64 million $26,393
Apr 7, 9 AM $0.048
-0.20%
$2.64 million $31,292
Apr 7, 8 AM $0.0481
+0.16%
$2.65 million $49,457
Apr 7, 7 AM $0.048
-0.01%
$2.64 million $87,531
Apr 7, 6 AM $0.048
+0.12%
$2.64 million $87,539
Apr 7, 5 AM $0.048
+0.32%
$2.64 million $87,441
Apr 7, 4 AM $0.0478
-1.01%
$2.63 million $87,180
Apr 7, 3 AM $0.0483
+0.03%
$2.66 million $88,036
Apr 7, 2 AM $0.0483
+0.01%
$2.66 million $88,012
Apr 7, 1 AM $0.0483
-0.07%
$2.66 million $88,210
Apr 7, 12 AM $0.0483
-0.01%
$2.66 million $88,274
Apr 6, 11 PM $0.0483
-1.50%
$2.66 million $88,415
Apr 6, 10 PM $0.0491
+0.17%
$2.7 million $89,642
Apr 6, 9 PM $0.049
-1.41%
$2.69 million $90,084
Apr 6, 8 PM $0.0497
+0.00%
$2.73 million $92,875
Apr 6, 7 PM $0.0497
+1.56%
$2.73 million $92,880
Apr 6, 6 PM $0.0489
+0.03%
$2.69 million $92,607
Apr 6, 5 PM $0.0489
+0.06%
$2.69 million $92,921
Apr 6, 4 PM $0.0489
+0.06%
$2.69 million $95,351
Apr 6, 3 PM $0.0488
-0.18%
$2.69 million $104,782
Apr 6, 2 PM $0.0489
-0.88%
$2.69 million $186,925
Apr 6, 1 PM $0.0494
+0.03%
$2.72 million $187,484
Apr 6, 12 PM $0.0494
-0.58%
$2.71 million $187,428
Apr 6, 11 AM $0.0496
-1.48%
$2.73 million $187,012
Apr 6, 10 AM $0.0504
+1.89%
$2.77 million $166,351
Apr 6, 9 AM $0.0495
+1.55%
$2.72 million $158,247
Apr 6, 8 AM $0.0487
+2.61%
$2.68 million $137,112
Apr 6, 7 AM $0.0475
+0.20%
$2.61 million $95,996
Apr 6, 6 AM $0.0474
+1.37%
$2.61 million $95,819
Apr 6, 5 AM $0.0467
+0.04%
$2.57 million $94,529
Apr 6, 4 AM $0.0467
+0.02%
$2.57 million $94,529
Apr 6, 3 AM $0.0467
-0.01%
$2.57 million $94,522
Apr 6, 2 AM $0.0467
-0.03%
$2.57 million $94,531
Apr 6, 1 AM $0.0467
-0.07%
$2.57 million $94,358
Apr 6, 12 AM $0.0468
+1.03%
$2.57 million $94,427
Apr 5, 11 PM $0.0463
-0.01%
$2.55 million $93,333