TomoChain Historical Data

TOMO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.048
-0.14%
$2.64 million $871
Apr 7, 11 PM $0.0481
+0.39%
$2.64 million $873
Apr 7, 10 PM $0.0479
+0.37%
$2.63 million $983
Apr 7, 9 PM $0.0477
-0.01%
$2.62 million $991
Apr 7, 8 PM $0.0477
-0.02%
$2.62 million $1,549
Apr 7, 7 PM $0.0477
+0.20%
$2.63 million $1,549
Apr 7, 6 PM $0.0476
+0.02%
$2.62 million $1,955
Apr 7, 5 PM $0.0476
+0.00%
$2.62 million $1,955
Apr 7, 4 PM $0.0476
+0.04%
$2.62 million $1,966
Apr 7, 3 PM $0.0476
-0.04%
$2.62 million $1,965
Apr 7, 2 PM $0.0476
+0.14%
$2.62 million $1,966
Apr 7, 1 PM $0.0476
+0.68%
$2.62 million $3,028
Apr 7, 12 PM $0.0472
+0.12%
$2.6 million $2,996
Apr 7, 11 AM $0.0472
-1.59%
$2.6 million $4,395
Apr 7, 10 AM $0.0479
-0.12%
$2.64 million $26,393
Apr 7, 9 AM $0.048
-0.20%
$2.64 million $31,292
Apr 7, 8 AM $0.0481
+0.16%
$2.65 million $49,457
Apr 7, 7 AM $0.048
-0.01%
$2.64 million $87,531
Apr 7, 6 AM $0.048
+0.12%
$2.64 million $87,539
Apr 7, 5 AM $0.048
+0.32%
$2.64 million $87,441
Apr 7, 4 AM $0.0478
-1.01%
$2.63 million $87,180
Apr 7, 3 AM $0.0483
+0.03%
$2.66 million $88,036
Apr 7, 2 AM $0.0483
+0.01%
$2.66 million $88,012
Apr 7, 1 AM $0.0483
-0.07%
$2.66 million $88,210
Apr 7, 12 AM $0.0483
-0.01%
$2.66 million $88,274
Apr 6, 11 PM $0.0483
-1.50%
$2.66 million $88,415
Apr 6, 10 PM $0.0491
+0.17%
$2.7 million $89,642
Apr 6, 9 PM $0.049
-1.41%
$2.69 million $90,084
Apr 6, 8 PM $0.0497
+0.00%
$2.73 million $92,875
Apr 6, 7 PM $0.0497
+1.56%
$2.73 million $92,880
Apr 6, 6 PM $0.0489
+0.03%
$2.69 million $92,607
Apr 6, 5 PM $0.0489
+0.06%
$2.69 million $92,921
Apr 6, 4 PM $0.0489
+0.06%
$2.69 million $95,351
Apr 6, 3 PM $0.0488
-0.18%
$2.69 million $104,782
Apr 6, 2 PM $0.0489
-0.88%
$2.69 million $186,925
Apr 6, 1 PM $0.0494
+0.03%
$2.72 million $187,484
Apr 6, 12 PM $0.0494
-0.58%
$2.71 million $187,428
Apr 6, 11 AM $0.0496
-1.48%
$2.73 million $187,012
Apr 6, 10 AM $0.0504
+1.89%
$2.77 million $166,351
Apr 6, 9 AM $0.0495
+1.55%
$2.72 million $158,247
Apr 6, 8 AM $0.0487
+2.61%
$2.68 million $137,112
Apr 6, 7 AM $0.0475
+0.20%
$2.61 million $95,996
Apr 6, 6 AM $0.0474
+1.37%
$2.61 million $95,819
Apr 6, 5 AM $0.0467
+0.04%
$2.57 million $94,529
Apr 6, 4 AM $0.0467
+0.02%
$2.57 million $94,529
Apr 6, 3 AM $0.0467
-0.01%
$2.57 million $94,522
Apr 6, 2 AM $0.0467
-0.03%
$2.57 million $94,531
Apr 6, 1 AM $0.0467
-0.07%
$2.57 million $94,358
Apr 6, 12 AM $0.0468
+1.03%
$2.57 million $94,427
Apr 5, 11 PM $0.0463
-0.01%
$2.55 million $93,333