TomoChain Historical Data

TOMO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0981
+0.00%
$ 5.4 million $ 4,653
Jan 18, 1 AM $ 0.0995
+0.00%
$ 5.47 million $ 4,653
Jan 18, 12 AM $ 0.0995
+0.00%
$ 5.47 million $ 3,546
Jan 17, 11 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,546
Jan 17, 10 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,565
Jan 17, 9 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,565
Jan 17, 8 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,576
Jan 17, 7 PM $ 0.0995
-0.35%
$ 5.47 million $ 3,576
Jan 17, 6 PM $ 0.0999
-1.52%
$ 5.49 million $ 3,448
Jan 17, 5 PM $ 0.101
+0.00%
$ 5.58 million $ 2,530
Jan 17, 4 PM $ 0.101
+0.44%
$ 5.58 million $ 2,530
Jan 17, 3 PM $ 0.101
+0.00%
$ 5.55 million $ 1,915
Jan 17, 2 PM $ 0.101
+0.00%
$ 5.55 million $ 1,915
Jan 17, 1 PM $ 0.101
+0.16%
$ 5.55 million $ 1,915
Jan 17, 12 PM $ 0.101
+0.58%
$ 5.54 million $ 86
Jan 17, 11 AM $ 0.1
+0.00%
$ 5.51 million $ 73
Jan 17, 10 AM $ 0.1
+2.59%
$ 5.51 million $ 73
Jan 17, 9 AM $ 0.0977
+0.00%
$ 5.37 million $ 60
Jan 17, 8 AM $ 0.0977
+0.00%
$ 5.37 million $ 60
Jan 17, 7 AM $ 0.0977
+0.00%
$ 5.37 million $ 60
Jan 17, 6 AM $ 0.0977
-0.48%
$ 5.37 million $ 1,948
Jan 17, 5 AM $ 0.0982
+0.00%
$ 5.4 million $ 2,671
Jan 17, 4 AM $ 0.0982
-0.11%
$ 5.4 million $ 2,671
Jan 17, 3 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,662
Jan 17, 2 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,662
Jan 17, 1 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,677
Jan 17, 12 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,677
Jan 16, 11 PM $ 0.0983
+2.00%
$ 5.41 million $ 2,677
Jan 16, 10 PM $ 0.0964
+0.06%
$ 5.3 million $ 2,605
Jan 16, 9 PM $ 0.0963
+0.25%
$ 5.3 million $ 2,604
Jan 16, 8 PM $ 0.0961
+0.03%
$ 5.28 million $ 2,587
Jan 16, 7 PM $ 0.096
-0.03%
$ 5.28 million $ 2,586
Jan 16, 6 PM $ 0.0961
+0.02%
$ 5.28 million $ 2,587
Jan 16, 5 PM $ 0.096
-0.05%
$ 5.28 million $ 2,586
Jan 16, 4 PM $ 0.0961
+0.10%
$ 5.29 million $ 2,587
Jan 16, 3 PM $ 0.096
-0.21%
$ 5.28 million $ 4,805
Jan 16, 2 PM $ 0.0962
-0.02%
$ 5.29 million $ 4,816
Jan 16, 1 PM $ 0.0962
+0.01%
$ 5.29 million $ 4,817
Jan 16, 12 PM $ 0.0962
-0.05%
$ 5.29 million $ 4,816
Jan 16, 11 AM $ 0.0963
+0.05%
$ 5.29 million $ 4,824
Jan 16, 10 AM $ 0.0962
+0.04%
$ 5.29 million $ 4,822
Jan 16, 9 AM $ 0.0962
+0.01%
$ 5.29 million $ 4,820
Jan 16, 8 AM $ 0.0962
-0.01%
$ 5.29 million $ 4,819
Jan 16, 7 AM $ 0.0962
-0.81%
$ 5.29 million $ 4,820
Jan 16, 6 AM $ 0.097
+2.10%
$ 5.33 million $ 2,658
Jan 16, 5 AM $ 0.095
-0.02%
$ 5.22 million $ 2,250
Jan 16, 4 AM $ 0.095
+0.01%
$ 5.22 million $ 2,250
Jan 16, 3 AM $ 0.095
-0.02%
$ 5.22 million $ 2,250
Jan 16, 2 AM $ 0.095
-0.02%
$ 5.22 million $ 2,250
Jan 16, 1 AM $ 0.095
+0.01%
$ 5.23 million $ 2,237