TomoChain Historical Data

TOMO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0463
-0.56%
$2.55 million $95,658
Apr 5, 9 PM $0.0465
-1.16%
$2.56 million $95,642
Apr 5, 8 PM $0.0471
+0.01%
$2.59 million $94,787
Apr 5, 7 PM $0.0471
-1.49%
$2.59 million $94,794
Apr 5, 6 PM $0.0478
-0.57%
$2.63 million $94,854
Apr 5, 5 PM $0.0481
+0.54%
$2.64 million $95,058
Apr 5, 4 PM $0.0478
-1.66%
$2.63 million $92,689
Apr 5, 3 PM $0.0497
+5.08%
$2.73 million $85,393
Apr 5, 2 PM $0.0473
+0.00%
$2.6 million $4,099
Apr 5, 1 PM $0.0473
+0.00%
$2.6 million $4,149
Apr 5, 12 PM $0.0473
+0.00%
$2.6 million $4,389
Apr 5, 11 AM $0.0473
+0.00%
$2.6 million $5,110
Apr 5, 10 AM $0.0473
+0.00%
$2.6 million $5,124
Apr 5, 9 AM $0.0473
+0.00%
$2.6 million $5,828
Apr 5, 8 AM $0.0473
+0.63%
$2.6 million $5,828
Apr 5, 7 AM $0.047
-0.87%
$2.58 million $7,033
Apr 5, 6 AM $0.0474
-0.98%
$2.61 million $7,440
Apr 5, 5 AM $0.0478
+0.19%
$2.63 million $8,054
Apr 5, 4 AM $0.0478
-0.21%
$2.63 million $7,970
Apr 5, 3 AM $0.0479
+0.00%
$2.63 million $8,685
Apr 5, 2 AM $0.0479
+0.00%
$2.63 million $8,900
Apr 5, 1 AM $0.0479
+0.00%
$2.63 million $9,127
Apr 5, 12 AM $0.0479
+0.00%
$2.63 million $9,127
Apr 4, 11 PM $0.0479
-0.47%
$2.63 million $9,127
Apr 4, 10 PM $0.0481
+2.24%
$2.64 million $6,767
Apr 4, 9 PM $0.047
+0.00%
$2.59 million $6,875
Apr 4, 8 PM $0.047
+0.00%
$2.59 million $7,358
Apr 4, 7 PM $0.0468
+0.20%
$2.57 million $7,304
Apr 4, 6 PM $0.0467
+0.00%
$2.57 million $7,130
Apr 4, 5 PM $0.0467
-0.48%
$2.57 million $8,313
Apr 4, 4 PM $0.0469
+2.29%
$2.58 million $8,072
Apr 4, 3 PM $0.0459
-0.13%
$2.52 million $8,351
Apr 4, 2 PM $0.0459
-0.47%
$2.52 million $8,179
Apr 4, 1 PM $0.0461
-0.87%
$2.54 million $8,338
Apr 4, 12 PM $0.0465
-0.03%
$2.56 million $8,788
Apr 4, 11 AM $0.0465
-1.10%
$2.56 million $8,288
Apr 4, 10 AM $0.0471
+1.15%
$2.59 million $9,840
Apr 4, 9 AM $0.0465
+0.00%
$2.56 million $12,758
Apr 4, 8 AM $0.0465
-0.73%
$2.56 million $20,477
Apr 4, 7 AM $0.0465
-0.92%
$2.56 million $23,907
Apr 4, 6 AM $0.047
-1.42%
$2.58 million $43,855
Apr 4, 5 AM $0.0477
+0.00%
$2.62 million $85,971
Apr 4, 4 AM $0.0477
-3.05%
$2.62 million $144,623
Apr 4, 3 AM $0.0492
-1.43%
$2.7 million $159,264
Apr 4, 2 AM $0.0499
+6.10%
$2.74 million $161,637
Apr 4, 1 AM $0.047
+0.00%
$2.58 million $165,684
Apr 4, 12 AM $0.047
+0.00%
$2.58 million $165,828
Apr 3, 11 PM $0.047
+0.00%
$2.58 million $165,851
Apr 3, 10 PM $0.047
-0.01%
$2.58 million $166,013
Apr 3, 9 PM $0.047
+1.09%
$2.59 million $167,315