TomoChain Historical Data

TOMO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.095
+0.01%
$ 5.23 million $ 2,237
Jan 16, 12 AM $ 0.095
-0.03%
$ 5.23 million $ 2,236
Jan 15, 11 PM $ 0.095
+0.01%
$ 5.23 million $ 2,237
Jan 15, 10 PM $ 0.095
-0.01%
$ 5.23 million $ 2,237
Jan 15, 9 PM $ 0.095
+0.04%
$ 5.23 million $ 2,237
Jan 15, 8 PM $ 0.095
-0.08%
$ 5.22 million $ 2,261
Jan 15, 7 PM $ 0.0951
+0.00%
$ 5.23 million $ 2,263
Jan 15, 6 PM $ 0.0951
+0.03%
$ 5.23 million $ 2,263
Jan 15, 5 PM $ 0.095
+0.00%
$ 5.23 million $ 2,262
Jan 15, 4 PM $ 0.095
-1.48%
$ 5.23 million $ 2,263
Jan 15, 3 PM $ 0.0965
+0.04%
$ 5.31 million $ 1,039
Jan 15, 2 PM $ 0.0964
-0.06%
$ 5.3 million $ 1,038
Jan 15, 1 PM $ 0.0965
-0.23%
$ 5.31 million $ 1,049
Jan 15, 12 PM $ 0.0967
-0.48%
$ 5.32 million $ 1,051
Jan 15, 11 AM $ 0.0972
-0.05%
$ 5.34 million $ 1,050
Jan 15, 10 AM $ 0.0972
+0.01%
$ 5.35 million $ 1,051
Jan 15, 9 AM $ 0.0972
+0.04%
$ 5.35 million $ 1,050
Jan 15, 8 AM $ 0.0972
+0.04%
$ 5.34 million $ 1,050
Jan 15, 7 AM $ 0.0971
-1.39%
$ 5.34 million $ 1,052
Jan 15, 6 AM $ 0.0985
-0.04%
$ 5.42 million $ 1,033
Jan 15, 5 AM $ 0.0985
+0.00%
$ 5.42 million $ 1,622
Jan 15, 4 AM $ 0.0985
-0.04%
$ 5.42 million $ 1,622
Jan 15, 3 AM $ 0.0986
+0.01%
$ 5.42 million $ 1,623
Jan 15, 2 AM $ 0.0986
+0.00%
$ 5.42 million $ 1,623
Jan 15, 1 AM $ 0.0986
+0.00%
$ 5.42 million $ 1,623
Jan 15, 12 AM $ 0.0986
-0.05%
$ 5.42 million $ 1,623
Jan 14, 11 PM $ 0.0986
-0.02%
$ 5.42 million $ 1,624
Jan 14, 10 PM $ 0.0986
+0.01%
$ 5.43 million $ 1,637
Jan 14, 9 PM $ 0.0978
+0.02%
$ 5.38 million $ 1,637
Jan 14, 8 PM $ 0.0978
+0.06%
$ 5.38 million $ 1,598
Jan 14, 7 PM $ 0.0977
-0.98%
$ 5.38 million $ 1,597
Jan 14, 6 PM $ 0.0987
-0.06%
$ 5.43 million $ 1,671
Jan 14, 5 PM $ 0.0988
-0.07%
$ 5.43 million $ 1,672
Jan 14, 4 PM $ 0.0997
+0.67%
$ 5.48 million $ 1,672
Jan 14, 3 PM $ 0.099
-0.04%
$ 5.45 million $ 686
Jan 14, 2 PM $ 0.0971
+0.06%
$ 5.34 million $ 686
Jan 14, 1 PM $ 0.0971
+0.05%
$ 5.34 million $ 663
Jan 14, 12 PM $ 0.097
-0.02%
$ 5.34 million $ 663
Jan 14, 11 AM $ 0.0971
-0.07%
$ 5.34 million $ 664
Jan 14, 10 AM $ 0.0971
+0.06%
$ 5.34 million $ 665
Jan 14, 9 AM $ 0.0971
+0.02%
$ 5.34 million $ 664
Jan 14, 8 AM $ 0.0971
-0.35%
$ 5.34 million $ 664
Jan 14, 7 AM $ 0.0974
+0.02%
$ 5.36 million $ 664
Jan 14, 6 AM $ 0.0974
-1.23%
$ 5.36 million $ 664
Jan 14, 5 AM $ 0.0986
-0.03%
$ 5.42 million $ 83
Jan 14, 4 AM $ 0.0986
-0.03%
$ 5.42 million $ 83
Jan 14, 3 AM $ 0.0986
+0.05%
$ 5.42 million $ 83
Jan 14, 2 AM $ 0.0986
+0.01%
$ 5.42 million $ 83
Jan 14, 1 AM $ 0.0986
-0.03%
$ 5.42 million $ 454
Jan 14, 12 AM $ 0.0986
-0.01%
$ 5.42 million $ 454