Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0465
-0.69%
$2.56 million $166,529
Apr 3, 7 PM $0.0468
+0.00%
$2.58 million $169,489
Apr 3, 6 PM $0.0468
-1.08%
$2.58 million $180,654
Apr 3, 5 PM $0.0473
+0.53%
$2.6 million $182,809
Apr 3, 4 PM $0.0472
+2.49%
$2.6 million $194,170
Apr 3, 3 PM $0.046
-0.29%
$2.53 million $233,890
Apr 3, 2 PM $0.0462
-1.79%
$2.54 million $239,221
Apr 3, 1 PM $0.047
+1.77%
$2.59 million $276,695
Apr 3, 12 PM $0.0462
+0.78%
$2.54 million $271,219
Apr 3, 11 AM $0.0458
+1.28%
$2.52 million $268,929
Apr 3, 10 AM $0.0453
-2.70%
$2.49 million $264,297
Apr 3, 9 AM $0.0464
-4.68%
$2.55 million $267,924
Apr 3, 8 AM $0.0486
-3.73%
$2.67 million $271,994
Apr 3, 7 AM $0.0506
-2.90%
$2.79 million $277,600
Apr 3, 6 AM $0.052
+2.43%
$2.86 million $264,107
Apr 3, 5 AM $0.0508
-3.14%
$2.79 million $212,292
Apr 3, 4 AM $0.05
-1.85%
$2.75 million $146,121
Apr 3, 3 AM $0.0509
+3.72%
$2.8 million $139,072
Apr 3, 2 AM $0.0494
+0.50%
$2.72 million $135,192
Apr 3, 1 AM $0.0492
+2.64%
$2.7 million $119,802
Apr 3, 12 AM $0.0479
-0.87%
$2.63 million $116,576
Apr 2, 11 PM $0.0483
+0.88%
$2.66 million $117,571
Apr 2, 10 PM $0.0479
+1.00%
$2.63 million $116,382
Apr 2, 9 PM $0.0474
-1.58%
$2.61 million $113,661
Apr 2, 8 PM $0.0477
-0.24%
$2.62 million $113,866
Apr 2, 7 PM $0.0478
+0.11%
$2.63 million $111,263
Apr 2, 6 PM $0.0471
+0.79%
$2.59 million $98,362
Apr 2, 5 PM $0.0467
+0.74%
$2.57 million $96,225
Apr 2, 4 PM $0.0464
-2.75%
$2.55 million $83,627
Apr 2, 3 PM $0.0462
-0.05%
$2.54 million $34,858
Apr 2, 2 PM $0.0461
+3.56%
$2.53 million $33,010
Apr 2, 1 PM $0.0445
-0.06%
$2.45 million $305
Apr 2, 12 PM $0.0445
+0.12%
$2.45 million $305
Apr 2, 11 AM $0.0445
-0.75%
$2.45 million $304
Apr 2, 10 AM $0.0448
+2.29%
$2.46 million $131
Apr 2, 9 AM $0.0438
-0.01%
$2.41 million $114
Apr 2, 8 AM $0.0438
+0.01%
$2.41 million $114
Apr 2, 7 AM $0.0438
-0.03%
$2.41 million $114
Apr 2, 6 AM $0.0438
+0.04%
$2.41 million $114
Apr 2, 5 AM $0.0438
-0.07%
$2.41 million $114
Apr 2, 4 AM $0.0438
-0.12%
$2.41 million $114
Apr 2, 3 AM $0.0439
+0.00%
$2.41 million $114
Apr 2, 2 AM $0.0439
-0.06%
$2.41 million $114
Apr 2, 1 AM $0.0439
-0.34%
$2.42 million $114
Apr 2, 12 AM $0.0441
+0.02%
$2.42 million $115
Apr 1, 11 PM $0.0441
-0.02%
$2.42 million $115
Apr 1, 10 PM $0.0441
+0.04%
$2.42 million $115
Apr 1, 9 PM $0.044
-0.02%
$2.42 million $115
Apr 1, 8 PM $0.044
+0.03%
$2.42 million $115
Apr 1, 7 PM $0.044
+0.02%
$2.42 million $255