JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.19
+0.14%
$15.76 million $87,554
Jul 29, 2025 $0.19
+0.55%
$15.73 million $83,849
Jul 28, 2025 $0.189
-1.32%
$15.65 million $88,804
Jul 27, 2025 $0.191
+0.34%
$15.86 million $85,919
Jul 26, 2025 $0.191
+0.79%
$15.79 million $3,362
Jul 25, 2025 $0.189
-1.32%
$15.67 million $3,327
Jul 24, 2025 $0.192
+0.50%
$15.89 million $3,339
Jul 23, 2025 $0.191
-2.77%
$15.81 million $92,281
Jul 22, 2025 $0.196
+0.67%
$16.26 million $96,272
Jul 21, 2025 $0.195
+0.17%
$16.15 million $84,540
Jul 20, 2025 $0.195
+0.29%
$16.12 million $87,378
Jul 19, 2025 $0.194
-0.50%
$16.08 million $82,656
Jul 18, 2025 $0.195
+0.38%
$16.15 million $87,878
Jul 17, 2025 $0.194
-0.91%
$16.09 million $81,325
Jul 16, 2025 $0.196
+5.36%
$16.24 million $88,715
Jul 15, 2025 $0.185
-0.63%
$15.3 million $85,431
Jul 14, 2025 $0.186
+0.19%
$15.4 million $85,505
Jul 13, 2025 $0.185
+0.22%
$15.37 million $84,125
Jul 12, 2025 $0.185
+0.27%
$15.34 million $80,192
Jul 11, 2025 $0.185
+0.31%
$15.3 million $80,318
Jul 10, 2025 $0.184
+0.52%
$15.23 million $83,539
Jul 9, 2025 $0.183
+0.04%
$15.15 million $80,687
Jul 8, 2025 $0.183
+0.18%
$15.15 million $82,974
Jul 7, 2025 $0.182
-1.22%
$15.12 million $86,245
Jul 6, 2025 $0.185
+1.86%
$15.31 million $78,368
Jul 5, 2025 $0.181
-3.93%
$15.03 million $71,287
Jul 4, 2025 $0.189
-0.66%
$15.64 million $72,245
Jul 3, 2025 $0.19
+0.51%
$15.75 million $71,151
Jul 2, 2025 $0.189
+0.32%
$15.66 million $69,826
Jul 1, 2025 $0.188
-3.46%
$15.61 million $77,287
Jun 30, 2025 $0.195
+1.14%
$16.25 million $79,512
Jun 29, 2025 $0.193
-0.26%
$16.06 million $78,105
Jun 28, 2025 $0.193
+1.23%
$16.1 million $80,316
Jun 27, 2025 $0.191
+0.39%
$15.9 million $83,008
Jun 26, 2025 $0.19
-0.07%
$15.84 million $76,922
Jun 25, 2025 $0.19
-0.40%
$15.85 million $78,169
Jun 24, 2025 $0.191
+2.94%
$15.91 million $81,998
Jun 23, 2025 $0.186
-0.18%
$15.47 million $3,281
Jun 22, 2025 $0.186
+1.61%
$15.53 million $3,400
Jun 21, 2025 $0.183
-1.55%
$15.27 million $3,292
Jun 20, 2025 $0.186
+0.48%
$15.5 million $3,159
Jun 19, 2025 $0.185
-0.87%
$15.4 million $3,284
Jun 18, 2025 $0.187
+11.31%
$15.55 million $3,339
Jun 17, 2025 $0.168
+0.77%
$13.98 million $2,864
Jun 16, 2025 $0.166
-8.48%
$13.87 million $2,987
Jun 15, 2025 $0.182
+0.80%
$15.16 million $3,192
Jun 14, 2025 $0.18
+0.67%
$15.01 million $3,059
Jun 13, 2025 $0.179
+7.88%
$14.89 million $3,352
Jun 12, 2025 $0.166
-9.68%
$13.81 million $2,887
Jun 11, 2025 $0.184
-4.19%
$15.3 million $3,509