JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1.76
+2.31%
$ 176.27 million $ 2.63 million
May 26, 2024 $ 1.72
+13.35%
$ 172.29 million $ 2.01 million
May 25, 2024 $ 1.52
+12.62%
$ 152 million $ 1.9 million
May 24, 2024 $ 1.35
+1.56%
$ 134.97 million $ 1.59 million
May 23, 2024 $ 1.33
+0.32%
$ 132.95 million $ 1.61 million
May 22, 2024 $ 1.32
+3.69%
$ 132.47 million $ 1.32 million
May 21, 2024 $ 1.28
-3.58%
$ 127.76 million $ 1.41 million
May 20, 2024 $ 1.32
-13.67%
$ 132.42 million $ 551,533
May 19, 2024 $ 1.53
-2.21%
$ 153.38 million $ 1.37 million
May 18, 2024 $ 1.57
-1.56%
$ 156.86 million $ 1.32 million
May 17, 2024 $ 1.59
-5.74%
$ 159.35 million $ 997,810
May 16, 2024 $ 1.69
-4.20%
$ 169.02 million $ 1.27 million
May 15, 2024 $ 1.76
+0.06%
$ 176.42 million $ 828,386
May 14, 2024 $ 1.76
-3.92%
$ 176.34 million $ 848,098
May 13, 2024 $ 1.83
-10.91%
$ 183.4 million $ 1.24 million
May 12, 2024 $ 2.06
+0.42%
$ 205.56 million $ 2.14 million
May 11, 2024 $ 2.07
-1.52%
$ 206.55 million $ 1.92 million
May 10, 2024 $ 2.1
-2.06%
$ 209.75 million $ 2.18 million
May 9, 2024 $ 2.14
+7.03%
$ 214.16 million $ 469,768
May 8, 2024 $ 2
-1.88%
$ 200.1 million $ 372,346
May 7, 2024 $ 2.04
-4.91%
$ 203.93 million $ 646,506
May 6, 2024 $ 2.14
-3.76%
$ 214.47 million $ 455,237
May 5, 2024 $ 2.23
+0.77%
$ 222.85 million $ 413,279
May 4, 2024 $ 2.26
+1.24%
$ 226.1 million $ 707,856
May 3, 2024 $ 2.23
+9.72%
$ 223.37 million $ 1.46 million
May 2, 2024 $ 2.04
+9.68%
$ 203.72 million $ 995,852
May 1, 2024 $ 1.91
-5.19%
$ 185.74 million $ 570,108
Apr 30, 2024 $ 2.01
+5.60%
$ 201.34 million $ 913,676
Apr 29, 2024 $ 1.9
-5.07%
$ 189.87 million $ 733,507
Apr 28, 2024 $ 2
+3.25%
$ 199.8 million $ 1.37 million
Apr 27, 2024 $ 1.94
+1.02%
$ 193.79 million $ 1.3 million
Apr 26, 2024 $ 1.92
-6.37%
$ 191.83 million $ 1.15 million
Apr 25, 2024 $ 2.04
-1.86%
$ 203.91 million $ 1.09 million
Apr 24, 2024 $ 2.08
-0.72%
$ 207.78 million $ 928,558
Apr 23, 2024 $ 2.09
-10.39%
$ 209.3 million $ 1.02 million
Apr 22, 2024 $ 2.36
-4.10%
$ 236.22 million $ 1.68 million
Apr 21, 2024 $ 2.46
+2.73%
$ 246.36 million $ 1.84 million
Apr 20, 2024 $ 2.39
-1.63%
$ 238.99 million $ 1.76 million
Apr 19, 2024 $ 2.43
-4.29%
$ 242.99 million $ 1.48 million
Apr 18, 2024 $ 2.54
+5.39%
$ 253.88 million $ 1.44 million
Apr 17, 2024 $ 2.41
+0.28%
$ 240.79 million $ 1.27 million
Apr 16, 2024 $ 2.4
-7.15%
$ 240.11 million $ 1.82 million
Apr 15, 2024 $ 2.58
-3.52%
$ 258.17 million $ 2.37 million
Apr 14, 2024 $ 2.68
+5.27%
$ 267.84 million $ 1.61 million
Apr 13, 2024 $ 2.54
-11.03%
$ 254.48 million $ 2.11 million
Apr 12, 2024 $ 2.86
-11.65%
$ 286.22 million $ 2.26 million
Apr 11, 2024 $ 3.24
-4.48%
$ 324.09 million $ 2.92 million
Apr 10, 2024 $ 3.38
+7.26%
$ 338.4 million $ 1.9 million
Apr 9, 2024 $ 3.11
+4.54%
$ 310.9 million $ 1.63 million
Apr 8, 2024 $ 2.97
+14.90%
$ 297.4 million $ 1.78 million