JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $1.82
+3.77%
$182 million $900,037
Aug 13, 2024 $1.75
+1.63%
$174.8 million $830,071
Aug 12, 2024 $1.72
-0.06%
$171.99 million $709,791
Aug 11, 2024 $1.72
-5.39%
$171.9 million $701,138
Aug 10, 2024 $1.82
+1.90%
$181.7 million $690,711
Aug 9, 2024 $1.78
+4.21%
$178.21 million $691,145
Aug 8, 2024 $1.71
+10.90%
$171.01 million $705,892
Aug 7, 2024 $1.54
-3.01%
$154.49 million $681,958
Aug 6, 2024 $1.59
+11.96%
$159.49 million $758,068
Aug 5, 2024 $1.42
-12.83%
$142.08 million $2,901
Aug 4, 2024 $1.63
+1.37%
$162.92 million $3,106
Aug 3, 2024 $1.61
-4.26%
$160.85 million $2,921
Aug 2, 2024 $1.68
-9.54%
$167.78 million $3,093
Aug 1, 2024 $1.85
-0.90%
$185.47 million $3,244
Jul 31, 2024 $1.88
+0.81%
$187.81 million $3,493
Jul 30, 2024 $1.86
-4.17%
$186.22 million $2,794
Jul 29, 2024 $1.95
+0.75%
$194.53 million $1,978
Jul 28, 2024 $1.93
-3.40%
$193.1 million $619,656
Jul 27, 2024 $2
-3.33%
$199.9 million $479,018
Jul 26, 2024 $2.07
+1.22%
$206.79 million $759,008
Jul 25, 2024 $2.04
-0.77%
$204.29 million $615,890
Jul 24, 2024 $2.06
-0.15%
$205.89 million $340,569
Jul 23, 2024 $2.06
+0.72%
$206.19 million $326,063
Jul 22, 2024 $2.05
+1.28%
$204.72 million $301,200
Jul 21, 2024 $2.02
-1.24%
$202.13 million $210,645
Jul 20, 2024 $2.05
+4.17%
$204.68 million $521,189
Jul 19, 2024 $1.96
+0.21%
$196.49 million $455,174
Jul 18, 2024 $1.96
+3.75%
$196.07 million $441,734
Jul 17, 2024 $1.89
+0.10%
$188.99 million $357,967
Jul 16, 2024 $1.89
-1.43%
$188.79 million $411,539
Jul 15, 2024 $1.92
+1.47%
$191.52 million $757,912
Jul 14, 2024 $1.89
-0.51%
$188.54 million $702,817
Jul 13, 2024 $1.9
+3.64%
$189.54 million $1.04 million
Jul 12, 2024 $1.83
-0.10%
$182.85 million $1.85 million
Jul 11, 2024 $1.84
+1.17%
$183.6 million $2.15 million
Jul 10, 2024 $1.82
+2.70%
$181.54 million $2.18 million
Jul 9, 2024 $1.77
-0.72%
$176.83 million $2.3 million
Jul 8, 2024 $1.78
+1.50%
$178.3 million $2.61 million
Jul 7, 2024 $1.76
-6.65%
$175.77 million $655,495
Jul 6, 2024 $1.88
+2.35%
$188.44 million $943,829
Jul 5, 2024 $1.84
-0.58%
$184.05 million $958,396
Jul 4, 2024 $1.85
-7.54%
$185.12 million $678,893
Jul 3, 2024 $2
-3.56%
$200.32 million $1.05 million
Jul 2, 2024 $2.07
+7.85%
$207.28 million $1 million
Jul 1, 2024 $1.9
+2.52%
$192.12 million $984,945
Jun 30, 2024 $1.86
+0.20%
$185.64 million $980,775
Jun 29, 2024 $1.86
+4.34%
$185.51 million $956,517
Jun 28, 2024 $1.78
-1.12%
$177.79 million $1.08 million
Jun 27, 2024 $1.8
-2.96%
$179.91 million $1.16 million
Jun 26, 2024 $1.85
+6.35%
$185.28 million $1.06 million