JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.188
-1.32%
$ 15.49 million $ 75,996
Aug 18, 2025 $ 0.19
-2.34%
$ 15.7 million $ 81,916
Aug 17, 2025 $ 0.195
+0.72%
$ 16.08 million $ 93,540
Aug 16, 2025 $ 0.194
+0.65%
$ 15.96 million $ 77,971
Aug 15, 2025 $ 0.192
-0.67%
$ 15.85 million $ 84,865
Aug 14, 2025 $ 0.194
-0.84%
$ 15.96 million $ 89,492
Aug 13, 2025 $ 0.195
-0.40%
$ 16.09 million $ 88,709
Aug 12, 2025 $ 0.196
-0.01%
$ 16.12 million $ 86,010
Aug 11, 2025 $ 0.196
+0.63%
$ 16.12 million $ 87,227
Aug 10, 2025 $ 0.194
-0.82%
$ 16.01 million $ 85,415
Aug 9, 2025 $ 0.196
+0.70%
$ 16.14 million $ 86,510
Aug 8, 2025 $ 0.195
+0.64%
$ 16.03 million $ 84,212
Aug 7, 2025 $ 0.193
+0.36%
$ 15.94 million $ 89,775
Aug 6, 2025 $ 0.193
+0.71%
$ 15.88 million $ 86,346
Aug 5, 2025 $ 0.191
-0.66%
$ 15.77 million $ 84,198
Aug 4, 2025 $ 0.193
-1.00%
$ 15.87 million $ 67,266
Aug 3, 2025 $ 0.195
-0.28%
$ 16.03 million $ 62,778
Aug 2, 2025 $ 0.195
+1.12%
$ 16.08 million $ 79,569
Aug 1, 2025 $ 0.193
+0.21%
$ 15.9 million $ 68,467
Jul 31, 2025 $ 0.192
+1.26%
$ 15.86 million $ 90,998
Jul 30, 2025 $ 0.19
+0.14%
$ 15.76 million $ 87,554
Jul 29, 2025 $ 0.19
+0.55%
$ 15.73 million $ 83,849
Jul 28, 2025 $ 0.189
-1.32%
$ 15.65 million $ 88,804
Jul 27, 2025 $ 0.191
+0.34%
$ 15.86 million $ 85,919
Jul 26, 2025 $ 0.191
+0.79%
$ 15.79 million $ 3,362
Jul 25, 2025 $ 0.189
-1.32%
$ 15.67 million $ 3,327
Jul 24, 2025 $ 0.192
+0.50%
$ 15.89 million $ 3,339
Jul 23, 2025 $ 0.191
-2.77%
$ 15.81 million $ 92,281
Jul 22, 2025 $ 0.196
+0.67%
$ 16.26 million $ 96,272
Jul 21, 2025 $ 0.195
+0.17%
$ 16.15 million $ 84,540
Jul 20, 2025 $ 0.195
+0.29%
$ 16.12 million $ 87,378
Jul 19, 2025 $ 0.194
-0.50%
$ 16.08 million $ 82,656
Jul 18, 2025 $ 0.195
+0.38%
$ 16.15 million $ 87,878
Jul 17, 2025 $ 0.194
-0.91%
$ 16.09 million $ 81,325
Jul 16, 2025 $ 0.196
+5.36%
$ 16.24 million $ 88,715
Jul 15, 2025 $ 0.185
-0.63%
$ 15.3 million $ 85,431
Jul 14, 2025 $ 0.186
+0.19%
$ 15.4 million $ 85,505
Jul 13, 2025 $ 0.185
+0.22%
$ 15.37 million $ 84,125
Jul 12, 2025 $ 0.185
+0.27%
$ 15.34 million $ 80,192
Jul 11, 2025 $ 0.185
+0.31%
$ 15.3 million $ 80,318
Jul 10, 2025 $ 0.184
+0.52%
$ 15.23 million $ 83,539
Jul 9, 2025 $ 0.183
+0.04%
$ 15.15 million $ 80,687
Jul 8, 2025 $ 0.183
+0.18%
$ 15.15 million $ 82,974
Jul 7, 2025 $ 0.182
-1.22%
$ 15.12 million $ 86,245
Jul 6, 2025 $ 0.185
+1.86%
$ 15.31 million $ 78,368
Jul 5, 2025 $ 0.181
-3.93%
$ 15.03 million $ 71,287
Jul 4, 2025 $ 0.189
-0.66%
$ 15.64 million $ 72,245
Jul 3, 2025 $ 0.19
+0.51%
$ 15.75 million $ 71,151
Jul 2, 2025 $ 0.189
+0.32%
$ 15.66 million $ 69,826
Jul 1, 2025 $ 0.188
-3.46%
$ 15.61 million $ 77,287