JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.195
+1.14%
$ 16.25 million $ 79,512
Jun 29, 2025 $ 0.193
-0.26%
$ 16.06 million $ 78,105
Jun 28, 2025 $ 0.193
+1.23%
$ 16.1 million $ 80,316
Jun 27, 2025 $ 0.191
+0.39%
$ 15.9 million $ 83,008
Jun 26, 2025 $ 0.19
-0.07%
$ 15.84 million $ 76,922
Jun 25, 2025 $ 0.19
-0.40%
$ 15.85 million $ 78,169
Jun 24, 2025 $ 0.191
+2.94%
$ 15.91 million $ 81,998
Jun 23, 2025 $ 0.186
-0.18%
$ 15.47 million $ 3,281
Jun 22, 2025 $ 0.186
+1.61%
$ 15.53 million $ 3,400
Jun 21, 2025 $ 0.183
-1.55%
$ 15.27 million $ 3,292
Jun 20, 2025 $ 0.186
+0.48%
$ 15.5 million $ 3,159
Jun 19, 2025 $ 0.185
-0.87%
$ 15.4 million $ 3,284
Jun 18, 2025 $ 0.187
+11.31%
$ 15.55 million $ 3,339
Jun 17, 2025 $ 0.168
+0.77%
$ 13.98 million $ 2,864
Jun 16, 2025 $ 0.166
-8.48%
$ 13.87 million $ 2,987
Jun 15, 2025 $ 0.182
+0.80%
$ 15.16 million $ 3,192
Jun 14, 2025 $ 0.18
+0.67%
$ 15.01 million $ 3,059
Jun 13, 2025 $ 0.179
+7.88%
$ 14.89 million $ 3,352
Jun 12, 2025 $ 0.166
-9.68%
$ 13.81 million $ 2,887
Jun 11, 2025 $ 0.184
-4.19%
$ 15.3 million $ 3,509
Jun 10, 2025 $ 0.192
+3.64%
$ 15.97 million $ 3,773
Jun 9, 2025 $ 0.185
+0.41%
$ 15.42 million $ 3,194
Jun 8, 2025 $ 0.184
-7.58%
$ 15.36 million $ 3,546
Jun 7, 2025 $ 0.2
+14.43%
$ 16.63 million $ 3,564
Jun 6, 2025 $ 0.175
-1.34%
$ 14.55 million $ 2,933
Jun 5, 2025 $ 0.177
-3.35%
$ 14.74 million $ 3,261
Jun 4, 2025 $ 0.167
-0.90%
$ 13.92 million $ 2,818
Jun 3, 2025 $ 0.169
-0.18%
$ 14.06 million $ 3,062
Jun 2, 2025 $ 0.169
-2.02%
$ 14.08 million $ 2,958
Jun 1, 2025 $ 0.172
-1.98%
$ 14.38 million $ 2,959
May 31, 2025 $ 0.176
+5.42%
$ 14.67 million $ 3,123
May 30, 2025 $ 0.179
-3.71%
$ 15 million $ 3,928
May 29, 2025 $ 0.186
-1.46%
$ 15.58 million $ 4,608
May 28, 2025 $ 0.185
+11.06%
$ 15.46 million $ 5,858
May 27, 2025 $ 0.186
+12.78%
$ 15.59 million $ 15,334
May 26, 2025 $ 0.153
-17.31%
$ 12.79 million $ 3,006
May 25, 2025 $ 0.185
-0.34%
$ 15.45 million $ 3,244
May 24, 2025 $ 0.185
+6.00%
$ 15.48 million $ 3,389
May 23, 2025 $ 0.179
-5.63%
$ 14.98 million $ 3,887
May 22, 2025 $ 0.189
+2.06%
$ 15.86 million $ 15,803
May 21, 2025 $ 0.186
-0.47%
$ 15.55 million $ 13,801
May 20, 2025 $ 0.187
+1.81%
$ 15.64 million $ 14,574
May 19, 2025 $ 0.184
-1.04%
$ 15.42 million $ 12,108
May 18, 2025 $ 0.186
+0.49%
$ 15.54 million $ 10,757
May 17, 2025 $ 0.185
-0.91%
$ 15.47 million $ 11,796
May 16, 2025 $ 0.187
+0.00%
$ 15.63 million $ 12,465
May 15, 2025 $ 0.186
-3.99%
$ 15.6 million $ 13,883
May 14, 2025 $ 0.194
-1.67%
$ 16.26 million $ 21,249
May 13, 2025 $ 0.197
-0.58%
$ 16.53 million $ 17,908
May 12, 2025 $ 0.199
-0.16%
$ 16.65 million $ 14,888