JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.175
-0.48%
$14.35 million $74,595
Sep 17, 2025 $0.176
-0.92%
$14.42 million $64,211
Sep 16, 2025 $0.177
-0.11%
$14.53 million $68,291
Sep 15, 2025 $0.178
-0.40%
$14.55 million $72,592
Sep 14, 2025 $0.178
-0.32%
$14.61 million $67,123
Sep 13, 2025 $0.179
-0.12%
$14.65 million $57,317
Sep 12, 2025 $0.179
+0.32%
$14.67 million $56,092
Sep 11, 2025 $0.178
+0.28%
$14.62 million $72,399
Sep 10, 2025 $0.178
+0.10%
$14.58 million $73,353
Sep 9, 2025 $0.178
-0.20%
$14.56 million $78,268
Sep 8, 2025 $0.178
-0.10%
$14.59 million $79,659
Sep 7, 2025 $0.178
-0.05%
$14.6 million $76,439
Sep 6, 2025 $0.178
-0.34%
$14.61 million $63,823
Sep 5, 2025 $0.179
-0.23%
$14.66 million $80,622
Sep 4, 2025 $0.179
-0.59%
$14.69 million $75,931
Sep 3, 2025 $0.18
-0.48%
$14.78 million $77,068
Sep 2, 2025 $0.181
-2.14%
$14.83 million $86,830
Sep 1, 2025 $0.185
-1.53%
$15.15 million $75,872
Aug 31, 2025 $0.188
-0.14%
$15.39 million $80,029
Aug 30, 2025 $0.188
+0.20%
$15.38 million $80,670
Aug 29, 2025 $0.188
-1.21%
$15.45 million $85,519
Aug 28, 2025 $0.19
+0.60%
$15.63 million $82,287
Aug 27, 2025 $0.189
+1.12%
$15.55 million $89,326
Aug 26, 2025 $0.185
-0.39%
$15.39 million $82,822
Aug 25, 2025 $0.186
-2.52%
$15.32 million $74,352
Aug 24, 2025 $0.191
-0.28%
$15.7 million $80,435
Aug 23, 2025 $0.191
+0.00%
$15.75 million $68,446
Aug 22, 2025 $0.191
+1.23%
$15.75 million $71,038
Aug 21, 2025 $0.189
+0.37%
$15.56 million $83,260
Aug 20, 2025 $0.188
+0.21%
$15.53 million $90,211
Aug 19, 2025 $0.188
-1.32%
$15.49 million $75,996
Aug 18, 2025 $0.19
-2.34%
$15.7 million $81,916
Aug 17, 2025 $0.195
+0.72%
$16.08 million $93,540
Aug 16, 2025 $0.194
+0.65%
$15.96 million $77,971
Aug 15, 2025 $0.192
-0.67%
$15.85 million $84,865
Aug 14, 2025 $0.194
-0.84%
$15.96 million $89,492
Aug 13, 2025 $0.195
-0.40%
$16.09 million $88,709
Aug 12, 2025 $0.196
-0.01%
$16.12 million $86,010
Aug 11, 2025 $0.196
+0.63%
$16.12 million $87,227
Aug 10, 2025 $0.194
-0.82%
$16.01 million $85,415
Aug 9, 2025 $0.196
+0.70%
$16.14 million $86,510
Aug 8, 2025 $0.195
+0.64%
$16.03 million $84,212
Aug 7, 2025 $0.193
+0.36%
$15.94 million $89,775
Aug 6, 2025 $0.193
+0.71%
$15.88 million $86,346
Aug 5, 2025 $0.191
-0.66%
$15.77 million $84,198
Aug 4, 2025 $0.193
-1.00%
$15.87 million $67,266
Aug 3, 2025 $0.195
-0.28%
$16.03 million $62,778
Aug 2, 2025 $0.195
+1.12%
$16.08 million $79,569
Aug 1, 2025 $0.193
+0.21%
$15.9 million $68,467
Jul 31, 2025 $0.192
+1.26%
$15.86 million $90,998