Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00035
+181.21%
$105.05 million $44,957
Jan 24, 2026 $0.000128
-72.44%
$38.52 million $81,546
Jan 23, 2026 $0.000452
+366.66%
$135.71 million $26,839
Jan 22, 2026 $0.00228
+62.16%
$683.08 million $38,433
Jan 21, 2026 $0.000443
+294.89%
$132.91 million $52,404
Jan 20, 2026 $0.000112
-89.66%
$33.72 million $126,312
Jan 19, 2026 $0.00119
+1.06K%
$357.14 million $52,259
Jan 18, 2026 $0.0000756
+0.00%
$-- $41,846
Jan 17, 2026 $0.00186
+428.32%
$557.33 million $49,083
Jan 16, 2026 $0.000401
+239.90%
$120.33 million $80,570
Jan 15, 2026 $0.00222
+431.17%
$665.69 million $47,495
Jan 14, 2026 $0.000404
+381.58%
$121.27 million $117,116
Jan 13, 2026 $0.0000604
-96.49%
$18.12 million $3,101
Jan 12, 2026 $0.00144
+216.79%
$433 million $255,054
Jan 11, 2026 $0.000422
+212.26%
$126.66 million $221,343
Jan 10, 2026 $0.000108
-93.57%
$32.37 million $177,435
Jan 9, 2026 $0.00172
+349.55%
$514.66 million $116,963
Jan 8, 2026 $0.000379
+248.71%
$113.67 million $92,094
Jan 7, 2026 $0.000107
+91.18%
$31.97 million $49,111
Jan 6, 2026 $0.000639
-64.03%
$191.57 million $15,119
Jan 5, 2026 $0.000387
+34.31%
$116.09 million $49,364
Jan 4, 2026 $0.0000943
+49.11%
$-- $3,175
Jan 3, 2026 $0.0000729
-90.78%
$21.86 million $3,983
Jan 2, 2026 $0.000379
+59.08%
$113.78 million $33,377
Jan 1, 2026 $0.000153
+97.02%
$-- $647,633
Dec 31, 2025 $0.000125
-92.38%
$34.74 million $626,016
Dec 30, 2025 $0.00127
+153.34%
$381.35 million $561,361
Dec 29, 2025 $0.000396
+246.39%
$151.07 million $513,221
Dec 28, 2025 $0.000101
+80.34%
$30.3 million $481,521
Dec 27, 2025 $0.00125
+63.91%
$732.64 million $403,478
Dec 26, 2025 $0.000382
+23.35%
$114.68 million $360,612
Dec 25, 2025 $0.000231
+381.59%
$61.21 million $336,466
Dec 24, 2025 $0.0000587
-96.27%
$15.92 million $295,419
Dec 23, 2025 $0.00102
+183.26%
$304.92 million $229,695
Dec 22, 2025 $0.000292
+120.53%
$87.68 million $191,722
Dec 21, 2025 $0.000108
-92.36%
$31.13 million $146,154
Dec 20, 2025 $0.00117
+189.19%
$351.17 million $96,886
Dec 19, 2025 $0.000405
+292.17%
$125.93 million $59,708
Dec 18, 2025 $0.0000684
-95.66%
$20.51 million $676,206
Dec 17, 2025 $0.00138
+69.03%
$508.55 million $646,759
Dec 16, 2025 $0.000469
+67.50%
$156.63 million $617,591
Dec 15, 2025 $0.000127
+87.47%
$50.32 million $567,192
Dec 14, 2025 $0.00247
+52.97%
$740.47 million $508,657
Dec 13, 2025 $0.00088
+114.83%
$263.91 million $476,598
Dec 12, 2025 $0.000243
+129.89%
$72.91 million $429,703
Dec 11, 2025 $0.0000901
-94.09%
$27.03 million $390,816
Dec 10, 2025 $0.00132
+204.78%
$397.03 million $328,462
Dec 9, 2025 $0.000414
+246.83%
$124.16 million $284,517
Dec 8, 2025 $0.0000834
-95.09%
$25.01 million $235,002
Dec 7, 2025 $0.00143
+267.07%
$428.66 million $178,428