Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00035
+181.21%
$ 105.05 million $ 44,957
Jan 24, 2026 $ 0.000128
-72.44%
$ 38.52 million $ 81,546
Jan 23, 2026 $ 0.000452
+366.66%
$ 135.71 million $ 26,839
Jan 22, 2026 $ 0.00228
+62.16%
$ 683.08 million $ 38,433
Jan 21, 2026 $ 0.000443
+294.89%
$ 132.91 million $ 52,404
Jan 20, 2026 $ 0.000112
-89.66%
$ 33.72 million $ 126,312
Jan 19, 2026 $ 0.00119
+1,055.38%
$ 357.14 million $ 52,259
Jan 18, 2026 $ 0.0000756
+0.00%
$ -- $ 41,846
Jan 17, 2026 $ 0.00186
+428.32%
$ 557.33 million $ 49,083
Jan 16, 2026 $ 0.000401
+239.90%
$ 120.33 million $ 80,570
Jan 15, 2026 $ 0.00222
+431.17%
$ 665.69 million $ 47,495
Jan 14, 2026 $ 0.000404
+381.58%
$ 121.27 million $ 117,116
Jan 13, 2026 $ 0.0000604
-96.49%
$ 18.12 million $ 3,101
Jan 12, 2026 $ 0.00144
+216.79%
$ 433 million $ 255,054
Jan 11, 2026 $ 0.000422
+212.26%
$ 126.66 million $ 221,343
Jan 10, 2026 $ 0.000108
-93.57%
$ 32.37 million $ 177,435
Jan 9, 2026 $ 0.00172
+349.55%
$ 514.66 million $ 116,963
Jan 8, 2026 $ 0.000379
+248.71%
$ 113.67 million $ 92,094
Jan 7, 2026 $ 0.000107
+91.18%
$ 31.97 million $ 49,111
Jan 6, 2026 $ 0.000639
-64.03%
$ 191.57 million $ 15,119
Jan 5, 2026 $ 0.000387
+34.31%
$ 116.09 million $ 49,364
Jan 4, 2026 $ 0.0000943
+49.11%
$ -- $ 3,175
Jan 3, 2026 $ 0.0000729
-90.78%
$ 21.86 million $ 3,983
Jan 2, 2026 $ 0.000379
+59.08%
$ 113.78 million $ 33,377
Jan 1, 2026 $ 0.000153
+97.02%
$ -- $ 647,633
Dec 31, 2025 $ 0.000125
-92.38%
$ 34.74 million $ 626,016
Dec 30, 2025 $ 0.00127
+153.34%
$ 381.35 million $ 561,361
Dec 29, 2025 $ 0.000396
+246.39%
$ 151.07 million $ 513,221
Dec 28, 2025 $ 0.000101
+80.34%
$ 30.3 million $ 481,521
Dec 27, 2025 $ 0.00125
+63.91%
$ 732.64 million $ 403,478
Dec 26, 2025 $ 0.000382
+23.35%
$ 114.68 million $ 360,612
Dec 25, 2025 $ 0.000231
+381.59%
$ 61.21 million $ 336,466
Dec 24, 2025 $ 0.0000587
-96.27%
$ 15.92 million $ 295,419
Dec 23, 2025 $ 0.00102
+183.26%
$ 304.92 million $ 229,695
Dec 22, 2025 $ 0.000292
+120.53%
$ 87.68 million $ 191,722
Dec 21, 2025 $ 0.000108
-92.36%
$ 31.13 million $ 146,154
Dec 20, 2025 $ 0.00117
+189.19%
$ 351.17 million $ 96,886
Dec 19, 2025 $ 0.000405
+292.17%
$ 125.93 million $ 59,708
Dec 18, 2025 $ 0.0000684
-95.66%
$ 20.51 million $ 676,206
Dec 17, 2025 $ 0.00138
+69.03%
$ 508.55 million $ 646,759
Dec 16, 2025 $ 0.000469
+67.50%
$ 156.63 million $ 617,591
Dec 15, 2025 $ 0.000127
+87.47%
$ 50.32 million $ 567,192
Dec 14, 2025 $ 0.00247
+52.97%
$ 740.47 million $ 508,657
Dec 13, 2025 $ 0.00088
+114.83%
$ 263.91 million $ 476,598
Dec 12, 2025 $ 0.000243
+129.89%
$ 72.91 million $ 429,703
Dec 11, 2025 $ 0.0000901
-94.09%
$ 27.03 million $ 390,816
Dec 10, 2025 $ 0.00132
+204.78%
$ 397.03 million $ 328,462
Dec 9, 2025 $ 0.000414
+246.83%
$ 124.16 million $ 284,517
Dec 8, 2025 $ 0.0000834
-95.09%
$ 25.01 million $ 235,002
Dec 7, 2025 $ 0.00143
+267.07%
$ 428.66 million $ 178,428