Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000329
+183.72%
$ 98.81 million $ 127,164
Dec 5, 2025 $ 0.0000994
+60.45%
$ 29.83 million $ 82,134
Dec 4, 2025 $ 0.00254
+56.99%
$ 762.93 million $ 1.1 million
Dec 3, 2025 $ 0.000913
+81.86%
$ 273.9 million $ 1.08 million
Dec 2, 2025 $ 0.000213
+90.71%
$ 63.99 million $ 993,222
Dec 1, 2025 $ 0.0000957
-93.97%
$ 28.72 million $ 897,948
Nov 30, 2025 $ 0.000854
+101.24%
$ 550.11 million $ 899,311
Nov 29, 2025 $ 0.000272
+106.82%
$ 81.56 million $ 844,279
Nov 28, 2025 $ 0.0000739
-96.70%
$ 22.17 million $ 806,773
Nov 27, 2025 $ 0.00178
+199.51%
$ 534.33 million $ 738,265
Nov 26, 2025 $ 0.00062
+162.30%
$ 185.97 million $ 697,194
Nov 25, 2025 $ 0.000155
+155.38%
$ 39.05 million $ 629,197
Nov 24, 2025 $ 0.00158
+96.34%
$ 533.41 million $ 574,419
Nov 23, 2025 $ 0.0003
+22.48%
$ 89.95 million $ 527,701
Nov 22, 2025 $ 0.000112
+96.98%
$ 33.56 million $ 474,115
Nov 21, 2025 $ 0.0018
+66.33%
$ 541.34 million $ 417,037
Nov 20, 2025 $ 0.000705
+112.24%
$ 211.48 million $ 403,623
Nov 19, 2025 $ 0.000212
+104.11%
$ 63.69 million $ 362,165
Nov 18, 2025 $ 0.0000562
-95.21%
$ 16.85 million $ 335,620
Nov 17, 2025 $ 0.00168
+468.61%
$ 504.34 million $ 261,001
Nov 16, 2025 $ 0.000412
+537.91%
$ 123.75 million $ 226,100
Nov 15, 2025 $ 0.000127
+79.25%
$ 38.22 million $ 184,193
Nov 14, 2025 $ 0.00175
+126.31%
$ 524.71 million $ 123,266
Nov 13, 2025 $ 0.000388
+9.61%
$ 116.44 million $ 67,328
Aug 3, 2025 $ 0.000639
+12.64%
$ -- $ 55.07 million
Aug 2, 2025 $ 0.000754
-63.04%
$ 152.88 million $ 35.96 million
Aug 1, 2025 $ 0.000968
-16.73%
$ 872.89 million $ 9.82 million
Jul 31, 2025 $ 0.00167
+46.58%
$ 500.46 million $ 4.54 million
Jul 30, 2025 $ 0.00111
+127.78%
$ 333.28 million $ 5.56 million
Jul 29, 2025 $ 0.000476
+181.67%
$ 142.71 million $ 5.31 million
Jul 28, 2025 $ 0.00016
+78.13%
$ 47.86 million $ 4.93 million
Jul 27, 2025 $ 0.0000977
-93.62%
$ 29.3 million $ 2.14 million
Jul 26, 2025 $ 0.00171
+111.88%
$ 511.99 million $ 2.91 million
Jul 25, 2025 $ 0.000743
+196.03%
$ 222.79 million $ 1.74 million
Jul 24, 2025 $ 0.000251
-56.35%
$ 75.26 million $ 211,886
May 28, 2025 $ 0.000896
+31.96%
$ -- $ 251,774
May 27, 2025 $ 0.000211
+21.35%
$ 63.2 million $ 255,581
May 26, 2025 $ 0.000173
+265.58%
$ 51.87 million $ 265,366
May 25, 2025 $ 0.0000474
-94.05%
$ 14.21 million $ 245,324
May 24, 2025 $ 0.000795
+295.13%
$ 238.47 million $ 260,998
May 23, 2025 $ 0.00019
+242.92%
$ 57.15 million $ 209,307
May 22, 2025 $ 0.0000556
-89.69%
$ 16.67 million $ 172,670
May 21, 2025 $ 0.000583
-1.48%
$ 174.8 million $ 161,627
May 20, 2025 $ 0.000592
+235.49%
$ 177.56 million $ 232,916
May 19, 2025 $ 0.000176
+284.69%
$ 52.94 million $ 260,217
May 18, 2025 $ 0.0000501
-92.86%
$ 15.04 million $ 271,891
May 17, 2025 $ 0.000702
+220.24%
$ 210.62 million $ 248,551
May 16, 2025 $ 0.000195
+201.17%
$ 58.44 million $ 225,356
May 15, 2025 $ 0.0000646
+154.37%
$ 19.37 million $ 229,524
May 14, 2025 $ 0.000705
+24.02%
$ 211.56 million $ 269,300