Super Keep Token Historical Data

SKE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.0₅44
-36.58%
$-- $437
Jul 2020 $0.0₅693
+52.19%
$-- $35,113
Jun 2020 $0.0₅455
+87.98%
$-- $12,968
May 2020 $0.0₅439
+6.42%
$-- $3,998
Apr 2020 $0.0₅412
+53.69%
$-- $12,238
Mar 2020 $0.0₅268
-59.14%
$-- $14,745
Feb 2020 $0.0₅659
-38.48%
$-- $43,717
Jan 2020 $0.0000107
-8.07%
$-- $65,098
Dec 2019 $0.0000116
-15.14%
$-- $182,704
Nov 2019 $0.0000137
-58.26%
$-- $306,724
Oct 2019 $0.0000329
-86.88%
$-- $1.1 million
Sep 2019 $0.00025
-58.13%
$-- $1.97 million
Aug 2019 $0.000598
+47.21%
$-- $6.47 million
Jul 2019 $0.000406
+209.13%
$-- $578,056
Jun 2019 $0.000131
-22.78%
$-- $162,748
May 2019 $0.00017
-23.28%
$-- $240,748
Apr 2019 $0.000222
-46.03%
$-- $437,142
Mar 2019 $0.000411
-22.19%
$-- $696,496
Download