Super Keep Token Historical Data

SKE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0₅44
-36.58%
$ -- $ 437
Jul 2020 $ 0.0₅693
+52.19%
$ -- $ 35,113
Jun 2020 $ 0.0₅455
+87.98%
$ -- $ 12,968
May 2020 $ 0.0₅439
+6.42%
$ -- $ 3,998
Apr 2020 $ 0.0₅412
+53.69%
$ -- $ 12,238
Mar 2020 $ 0.0₅268
-59.14%
$ -- $ 14,745
Feb 2020 $ 0.0₅659
-38.48%
$ -- $ 43,717
Jan 2020 $ 0.0000107
-8.07%
$ -- $ 65,098
Dec 2019 $ 0.0000116
-15.14%
$ -- $ 182,704
Nov 2019 $ 0.0000137
-58.26%
$ -- $ 306,724
Oct 2019 $ 0.0000329
-86.88%
$ -- $ 1.1 million
Sep 2019 $ 0.00025
-58.13%
$ -- $ 1.97 million
Aug 2019 $ 0.000598
+47.21%
$ -- $ 6.47 million
Jul 2019 $ 0.000406
+209.13%
$ -- $ 578,056
Jun 2019 $ 0.000131
-22.78%
$ -- $ 162,748
May 2019 $ 0.00017
-23.28%
$ -- $ 240,748
Apr 2019 $ 0.000222
-46.03%
$ -- $ 437,142
Mar 2019 $ 0.000411
-22.19%
$ -- $ 696,496
Download