Super Keep Token Historical Data

SKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.000423
-4.30%
$-- $9,895
Mar 27, 2019 $0.000442
+0.63%
$-- $89,806
Mar 26, 2019 $0.000439
-2.16%
$-- $70,418
Mar 25, 2019 $0.000449
-0.38%
$-- $62,315
Mar 24, 2019 $0.00045
-1.17%
$-- $15,172
Mar 23, 2019 $0.000456
+0.80%
$-- $6,632
Mar 22, 2019 $0.000452
+9.15%
$-- $25,574
Mar 21, 2019 $0.000414
-4.75%
$-- $11,532
Mar 20, 2019 $0.000435
+9.00%
$-- $10,788
Mar 19, 2019 $0.000398
+0.45%
$-- $39,881
Mar 18, 2019 $0.000397
-6.85%
$-- $110,285
Mar 17, 2019 $0.000428
+3.30%
$-- $31,079
Mar 16, 2019 $0.000415
-17.42%
$-- $55,548
Mar 15, 2019 $0.000505
+3.03%
$-- $27,595
Mar 14, 2019 $0.000483
-8.48%
$-- $50,361
Download