Super Keep Token Historical Data

SKE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.0₅425
+2.91%
$-- $0.001
Apr 30, 2020 $0.0₅412
+91.10%
$-- $89
Apr 29, 2020 $0.0₅216
+9.28%
$-- $47
Apr 28, 2020 $0.0₅198
-49.81%
$-- $45
Apr 27, 2020 $0.0₅394
-0.12%
$-- $0
Apr 26, 2020 $0.0₅394
+101.85%
$-- $0.001
Apr 25, 2020 $0.0₅195
+3.96%
$-- $0
Apr 24, 2020 $0.0₅188
+0.21%
$-- $62
Apr 23, 2020 $0.0₅187
-48.70%
$-- $33
Apr 22, 2020 $0.0₅365
-62.82%
$-- $147
Apr 21, 2020 $0.0₅981
+186.57%
$-- $0.1
Apr 20, 2020 $0.0₅342
-36.63%
$-- $103
Apr 19, 2020 $0.0₅54
-3.02%
$-- $216
Apr 18, 2020 $0.0₅557
+8.81%
$-- $126
Apr 17, 2020 $0.0₅512
+197.03%
$-- $3,859
Apr 16, 2020 $0.0₅172
-62.57%
$-- $1,389
Apr 15, 2020 $0.0₅46
-2.79%
$-- $1,128
Apr 14, 2020 $0.0₅473
+0.13%
$-- $1,160
Apr 13, 2020 $0.0₅473
+47.75%
$-- $11
Apr 12, 2020 $0.0₅32
-32.59%
$-- $528
Apr 11, 2020 $0.0₅475
+0.06%
$-- $1,528
Apr 10, 2020 $0.0₅474
-7.37%
$-- $199
Apr 9, 2020 $0.0₅512
-1.12%
$-- $26
Apr 8, 2020 $0.0₅518
-48.53%
$-- $259
Apr 7, 2020 $0.0000101
-1.49%
$-- $0.1
Apr 6, 2020 $0.0000102
+7.40%
$-- $0.1
Apr 5, 2020 $0.0₅95
+119.26%
$-- $0.1
Apr 4, 2020 $0.0₅434
+53.05%
$-- $604
Apr 3, 2020 $0.0₅283
-33.30%
$-- $395
Apr 2, 2020 $0.0₅424
+3.58%
$-- $144
Apr 1, 2020 $0.0₅409
+52.69%
$-- $139
Mar 31, 2020 $0.0₅268
-32.60%
$-- $91
Mar 30, 2020 $0.0₅398
+5.87%
$-- $13
Mar 29, 2020 $0.0₅377
+187.40%
$-- $750
Mar 28, 2020 $0.0₅131
-66.83%
$-- $261
Mar 27, 2020 $0.0₅395
+43.06%
$-- $0
Mar 26, 2020 $0.0₅276
-32.40%
$-- $36
Mar 25, 2020 $0.0₅409
-1.68%
$-- $12
Mar 24, 2020 $0.0₅416
+1.99%
$-- $0.01
Mar 23, 2020 $0.0₅407
+10.41%
$-- $142
Mar 22, 2020 $0.0₅369
-7.25%
$-- $0.1
Mar 21, 2020 $0.0₅397
-0.46%
$-- $0
Mar 20, 2020 $0.0₅398
+46.47%
$-- $355
Mar 19, 2020 $0.0₅272
-42.04%
$-- $242
Mar 18, 2020 $0.0₅469
+1.26%
$-- $0.01
Mar 17, 2020 $0.0₅465
+39.23%
$-- $0.01
Mar 16, 2020 $0.0₅333
-10.42%
$-- $13
Mar 15, 2020 $0.0₅372
+0.66%
$-- $266
Mar 14, 2020 $0.0₅37
+38.66%
$-- $1,334
Mar 13, 2020 $0.0₅266
-20.44%
$-- $789