Super Keep Token Historical Data

SKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0₅334
-42.90%
$-- $0
Mar 11, 2020 $0.0₅586
-2.73%
$-- $467
Mar 10, 2020 $0.0₅602
-1.22%
$-- $479
Mar 9, 2020 $0.0₅606
+1.14%
$-- $611
Mar 8, 2020 $0.0₅6
-15.90%
$-- $604
Mar 7, 2020 $0.0₅713
-2.74%
$-- $0
Mar 6, 2020 $0.0₅732
+6.68%
$-- $259
Mar 5, 2020 $0.0₅685
+1.72%
$-- $0
Mar 4, 2020 $0.0₅673
+0.04%
$-- $0.01
Mar 3, 2020 $0.0₅672
-3.14%
$-- $3,629
Mar 2, 2020 $0.0₅694
+5.71%
$-- $3,737
Mar 1, 2020 $0.0₅656
-0.09%
$-- $654
Feb 29, 2020 $0.0₅659
-27.88%
$-- $528
Feb 28, 2020 $0.0₅913
+0.46%
$-- $775
Feb 27, 2020 $0.0₅906
+33.93%
$-- $868
Feb 26, 2020 $0.0₅677
-31.73%
$-- $876
Feb 25, 2020 $0.0₅994
-6.57%
$-- $715
Feb 24, 2020 $0.0000106
-3.10%
$-- $1,157
Feb 23, 2020 $0.000011
+4.45%
$-- $1,971
Feb 22, 2020 $0.0000105
-1.03%
$-- $441
Feb 21, 2020 $0.0000106
+2.84%
$-- $3,916
Feb 20, 2020 $0.0000103
-0.69%
$-- $6,675
Feb 19, 2020 $0.0000104
-7.76%
$-- $614
Feb 18, 2020 $0.0000113
+5.46%
$-- $532
Feb 17, 2020 $0.0000107
+2.28%
$-- $940
Feb 16, 2020 $0.0000105
-0.99%
$-- $864
Feb 15, 2020 $0.0000106
-7.38%
$-- $738
Feb 14, 2020 $0.0000114
+6.25%
$-- $651
Feb 13, 2020 $0.0000107
-19.07%
$-- $499
Feb 12, 2020 $0.0000133
+12.14%
$-- $616
Feb 11, 2020 $0.0000118
+6.01%
$-- $1,171
Feb 10, 2020 $0.0000112
-1.64%
$-- $140
Feb 9, 2020 $0.0000114
+1.74%
$-- $2,797
Feb 8, 2020 $0.0000112
+0.14%
$-- $1,592
Feb 7, 2020 $0.0000112
+4.59%
$-- $368
Feb 6, 2020 $0.0000107
+4.60%
$-- $4,029
Feb 5, 2020 $0.0000102
-9.87%
$-- $1,400
Feb 4, 2020 $0.0000113
+19.46%
$-- $548
Feb 3, 2020 $0.0₅95
-15.35%
$-- $854
Feb 2, 2020 $0.0000112
+3.16%
$-- $4,903
Feb 1, 2020 $0.0000109
+1.67%
$-- $2,541
Jan 31, 2020 $0.0000107
-2.69%
$-- $555
Jan 30, 2020 $0.000011
+5.65%
$-- $205
Jan 29, 2020 $0.0000104
-15.30%
$-- $2,277
Jan 28, 2020 $0.0000123
+3.40%
$-- $4,056
Jan 27, 2020 $0.0000119
+18.82%
$-- $60
Jan 26, 2020 $0.00001
-11.14%
$-- $1,046
Jan 25, 2020 $0.0000113
-0.52%
$-- $958
Jan 24, 2020 $0.0000113
-0.48%
$-- $19
Jan 23, 2020 $0.0000114
+13.07%
$-- $947