Super Keep Token Historical Data

SKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0000101
-14.93%
$ -- $ 145
Jan 21, 2020 $ 0.0000118
+41.80%
$ -- $ 9,048
Jan 20, 2020 $ 0.0₅835
-0.06%
$ -- $ 2,806
Jan 19, 2020 $ 0.0₅836
-4.27%
$ -- $ 1,314
Jan 18, 2020 $ 0.0₅873
-14.60%
$ -- $ 686
Jan 17, 2020 $ 0.0000102
+4.22%
$ -- $ 1,743
Jan 16, 2020 $ 0.0₅983
-0.63%
$ -- $ 90
Jan 15, 2020 $ 0.0₅989
+0.11%
$ -- $ 2,629
Jan 14, 2020 $ 0.0₅988
+14.41%
$ -- $ 717
Jan 13, 2020 $ 0.0₅865
-15.26%
$ -- $ 7,041
Jan 12, 2020 $ 0.0000102
+42.85%
$ -- $ 1,719
Jan 11, 2020 $ 0.0₅713
-29.06%
$ -- $ 1,333
Jan 10, 2020 $ 0.0000101
+3.52%
$ -- $ 4,298
Jan 9, 2020 $ 0.0₅972
-1.49%
$ -- $ 3,270
Jan 8, 2020 $ 0.0₅987
-14.69%
$ -- $ 5,806
Jan 7, 2020 $ 0.0000116
+0.01%
$ -- $ 2,946
Jan 6, 2020 $ 0.0000116
+21.69%
$ -- $ 825
Jan 5, 2020 $ 0.0₅95
-11.77%
$ -- $ 4,712
Jan 4, 2020 $ 0.0000108
-0.05%
$ -- $ 71
Jan 3, 2020 $ 0.0000108
+5.44%
$ -- $ 818
Jan 2, 2020 $ 0.0000102
-13.33%
$ -- $ 2,865
Jan 1, 2020 $ 0.0000118
+1.28%
$ -- $ 94
Dec 31, 2019 $ 0.0000116
-1.58%
$ -- $ 3,018
Dec 30, 2019 $ 0.0000118
-2.25%
$ -- $ 3,500
Dec 29, 2019 $ 0.0000121
+4.86%
$ -- $ 232
Dec 28, 2019 $ 0.0000115
-9.20%
$ -- $ 2,581
Dec 27, 2019 $ 0.0000127
+0.69%
$ -- $ 2,671
Dec 26, 2019 $ 0.0000126
+0.17%
$ -- $ 10,303
Dec 25, 2019 $ 0.0000126
+43.32%
$ -- $ 13,164
Dec 24, 2019 $ 0.0₅878
-24.50%
$ -- $ 4,211
Dec 23, 2019 $ 0.0000116
+9.36%
$ -- $ 11,036
Dec 22, 2019 $ 0.0000106
-9.14%
$ -- $ 13,966
Dec 21, 2019 $ 0.0000117
-10.81%
$ -- $ 2,988
Dec 20, 2019 $ 0.0000131
-9.13%
$ -- $ 2,127
Dec 19, 2019 $ 0.0000144
-2.34%
$ -- $ 4,339
Dec 18, 2019 $ 0.0000148
+9.05%
$ -- $ 710
Dec 17, 2019 $ 0.0000136
-15.39%
$ -- $ 906
Dec 16, 2019 $ 0.0000161
-6.44%
$ -- $ 810
Dec 15, 2019 $ 0.0000172
-7.30%
$ -- $ 1,926
Dec 14, 2019 $ 0.0000185
-8.80%
$ -- $ 31,800
Dec 13, 2019 $ 0.0000203
+74.58%
$ -- $ 12,661
Dec 12, 2019 $ 0.0000116
+15.19%
$ -- $ 3,806
Dec 11, 2019 $ 0.0000101
-1.16%
$ -- $ 7,072
Dec 10, 2019 $ 0.0000102
-1.36%
$ -- $ 11,410
Dec 9, 2019 $ 0.0000103
-2.21%
$ -- $ 13,226
Dec 8, 2019 $ 0.0000106
+1.57%
$ -- $ 869
Dec 7, 2019 $ 0.0000104
+15.54%
$ -- $ 1,480
Dec 6, 2019 $ 0.0₅9
-33.55%
$ -- $ 3,754
Dec 5, 2019 $ 0.0000136
+53.16%
$ -- $ 4,489
Dec 4, 2019 $ 0.0₅894
+19.72%
$ -- $ 3,601