Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Keep Token Historical Data

SKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0000101
-14.93%
$-- $145
Jan 21, 2020 $0.0000118
+41.80%
$-- $9,048
Jan 20, 2020 $0.0₅835
-0.06%
$-- $2,806
Jan 19, 2020 $0.0₅836
-4.27%
$-- $1,314
Jan 18, 2020 $0.0₅873
-14.60%
$-- $686
Jan 17, 2020 $0.0000102
+4.22%
$-- $1,743
Jan 16, 2020 $0.0₅983
-0.63%
$-- $90
Jan 15, 2020 $0.0₅989
+0.11%
$-- $2,629
Jan 14, 2020 $0.0₅988
+14.41%
$-- $717
Jan 13, 2020 $0.0₅865
-15.26%
$-- $7,041
Jan 12, 2020 $0.0000102
+42.85%
$-- $1,719
Jan 11, 2020 $0.0₅713
-29.06%
$-- $1,333
Jan 10, 2020 $0.0000101
+3.52%
$-- $4,298
Jan 9, 2020 $0.0₅972
-1.49%
$-- $3,270
Jan 8, 2020 $0.0₅987
-14.69%
$-- $5,806
Jan 7, 2020 $0.0000116
+0.01%
$-- $2,946
Jan 6, 2020 $0.0000116
+21.69%
$-- $825
Jan 5, 2020 $0.0₅95
-11.77%
$-- $4,712
Jan 4, 2020 $0.0000108
-0.05%
$-- $71
Jan 3, 2020 $0.0000108
+5.44%
$-- $818
Jan 2, 2020 $0.0000102
-13.33%
$-- $2,865
Jan 1, 2020 $0.0000118
+1.28%
$-- $94
Dec 31, 2019 $0.0000116
-1.58%
$-- $3,018
Dec 30, 2019 $0.0000118
-2.25%
$-- $3,500
Dec 29, 2019 $0.0000121
+4.86%
$-- $232
Dec 28, 2019 $0.0000115
-9.20%
$-- $2,581
Dec 27, 2019 $0.0000127
+0.69%
$-- $2,671
Dec 26, 2019 $0.0000126
+0.17%
$-- $10,303
Dec 25, 2019 $0.0000126
+43.32%
$-- $13,164
Dec 24, 2019 $0.0₅878
-24.50%
$-- $4,211
Dec 23, 2019 $0.0000116
+9.36%
$-- $11,036
Dec 22, 2019 $0.0000106
-9.14%
$-- $13,966
Dec 21, 2019 $0.0000117
-10.81%
$-- $2,988
Dec 20, 2019 $0.0000131
-9.13%
$-- $2,127
Dec 19, 2019 $0.0000144
-2.34%
$-- $4,339
Dec 18, 2019 $0.0000148
+9.05%
$-- $710
Dec 17, 2019 $0.0000136
-15.39%
$-- $906
Dec 16, 2019 $0.0000161
-6.44%
$-- $810
Dec 15, 2019 $0.0000172
-7.30%
$-- $1,926
Dec 14, 2019 $0.0000185
-8.80%
$-- $31,800
Dec 13, 2019 $0.0000203
+74.58%
$-- $12,661
Dec 12, 2019 $0.0000116
+15.19%
$-- $3,806
Dec 11, 2019 $0.0000101
-1.16%
$-- $7,072
Dec 10, 2019 $0.0000102
-1.36%
$-- $11,410
Dec 9, 2019 $0.0000103
-2.21%
$-- $13,226
Dec 8, 2019 $0.0000106
+1.57%
$-- $869
Dec 7, 2019 $0.0000104
+15.54%
$-- $1,480
Dec 6, 2019 $0.0₅9
-33.55%
$-- $3,754
Dec 5, 2019 $0.0000136
+53.16%
$-- $4,489
Dec 4, 2019 $0.0₅894
+19.72%
$-- $3,601