Super Keep Token Historical Data

SKE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.0₅747
-28.97%
$-- $4,567
Dec 2, 2019 $0.0000105
-13.13%
$-- $3,853
Dec 1, 2019 $0.0000121
-11.75%
$-- $1,628
Nov 30, 2019 $0.0000137
-2.02%
$-- $266
Nov 29, 2019 $0.000014
+2.42%
$-- $3,166
Nov 28, 2019 $0.0000137
+5.72%
$-- $616
Nov 27, 2019 $0.000013
+8.47%
$-- $1,255
Nov 26, 2019 $0.000012
-11.17%
$-- $6,841
Nov 25, 2019 $0.0000134
+18.13%
$-- $2,913
Nov 24, 2019 $0.0000114
-7.14%
$-- $1,875
Nov 23, 2019 $0.0000122
+0.19%
$-- $5,361
Nov 22, 2019 $0.0000122
-17.38%
$-- $5,054
Nov 21, 2019 $0.0000147
-6.78%
$-- $12,519
Nov 20, 2019 $0.0000158
-11.04%
$-- $7,570
Nov 19, 2019 $0.0000178
-24.16%
$-- $7,563
Nov 18, 2019 $0.0000234
+15.57%
$-- $12,768
Nov 17, 2019 $0.0000203
+0.99%
$-- $17,595
Nov 16, 2019 $0.0000201
-20.63%
$-- $20,696
Nov 15, 2019 $0.0000253
-8.97%
$-- $7,554
Nov 14, 2019 $0.0000278
-12.55%
$-- $9,050
Nov 13, 2019 $0.0000318
-5.74%
$-- $14,295
Nov 12, 2019 $0.0000337
-3.24%
$-- $10,267
Nov 11, 2019 $0.0000349
-4.29%
$-- $6,572
Nov 10, 2019 $0.0000365
+8.76%
$-- $7,484
Nov 9, 2019 $0.0000335
-18.59%
$-- $9,942
Nov 8, 2019 $0.0000412
+5.54%
$-- $12,630
Nov 7, 2019 $0.000039
-7.45%
$-- $11,350
Nov 6, 2019 $0.0000422
+11.39%
$-- $20,579
Nov 5, 2019 $0.0000378
-11.56%
$-- $20,226
Nov 4, 2019 $0.0000427
-28.58%
$-- $13,170
Nov 3, 2019 $0.0000599
+55.68%
$-- $33,234
Nov 2, 2019 $0.0000385
+31.53%
$-- $15,407
Nov 1, 2019 $0.0000292
-11.03%
$-- $8,907
Oct 31, 2019 $0.0000329
+0.08%
$-- $6,973
Oct 30, 2019 $0.0000328
-13.50%
$-- $13,723
Oct 29, 2019 $0.000038
-19.66%
$-- $11,850
Oct 28, 2019 $0.0000473
-0.94%
$-- $23,092
Oct 27, 2019 $0.0000477
-14.19%
$-- $9,871
Oct 26, 2019 $0.0000553
-10.50%
$-- $10,402
Oct 25, 2019 $0.0000618
+18.71%
$-- $30,431
Oct 24, 2019 $0.000052
+6.15%
$-- $14,748
Oct 23, 2019 $0.000049
-29.52%
$-- $21,931
Oct 22, 2019 $0.0000695
-23.42%
$-- $14,432
Oct 21, 2019 $0.0000908
-2.64%
$-- $55,206
Oct 20, 2019 $0.0000933
-2.73%
$-- $24,034
Oct 19, 2019 $0.0000958
-7.23%
$-- $24,990
Oct 18, 2019 $0.000103
-1.81%
$-- $30,039
Oct 17, 2019 $0.000105
+11.78%
$-- $29,502
Oct 16, 2019 $0.0000941
-16.04%
$-- $20,590
Oct 15, 2019 $0.000112
-7.97%
$-- $195,916