Super Keep Token Historical Data

SKE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.000122
-5.69%
$-- $106,614
Oct 13, 2019 $0.000129
-0.58%
$-- $42,746
Oct 12, 2019 $0.00013
-6.84%
$-- $52,407
Oct 11, 2019 $0.00014
-9.47%
$-- $30,019
Oct 10, 2019 $0.000154
+1.97%
$-- $33,289
Oct 9, 2019 $0.000151
-3.51%
$-- $17,537
Oct 8, 2019 $0.000156
-8.63%
$-- $33,718
Oct 7, 2019 $0.000171
+1.64%
$-- $42,900
Oct 6, 2019 $0.000168
-7.62%
$-- $24,236
Oct 5, 2019 $0.000182
+0.18%
$-- $14,973
Oct 4, 2019 $0.000183
+1.16%
$-- $50,633
Oct 3, 2019 $0.000181
-12.29%
$-- $38,644
Oct 2, 2019 $0.000206
-15.11%
$-- $41,931
Oct 1, 2019 $0.000243
-3.10%
$-- $33,336
Sep 30, 2019 $0.00025
+1.27%
$-- $49,488
Sep 29, 2019 $0.000247
+7.93%
$-- $38,244
Sep 28, 2019 $0.000229
-10.23%
$-- $28,181
Sep 27, 2019 $0.000255
+52.50%
$-- $78,330
Sep 26, 2019 $0.000167
-6.01%
$-- $24,140
Sep 25, 2019 $0.000178
+49.00%
$-- $37,375
Sep 24, 2019 $0.000118
-29.22%
$-- $21,836
Sep 23, 2019 $0.000167
-16.86%
$-- $20,804
Sep 22, 2019 $0.000201
-7.07%
$-- $13,420
Sep 21, 2019 $0.000216
-21.17%
$-- $17,368
Sep 20, 2019 $0.000274
-16.89%
$-- $61,324
Sep 19, 2019 $0.00033
-12.75%
$-- $38,557
Sep 18, 2019 $0.000379
+7.55%
$-- $43,988
Sep 17, 2019 $0.000352
-12.30%
$-- $59,108
Sep 16, 2019 $0.000402
-7.32%
$-- $106,495
Sep 15, 2019 $0.000433
-2.17%
$-- $47,774
Sep 14, 2019 $0.000443
+0.96%
$-- $33,161
Sep 13, 2019 $0.000439
-4.43%
$-- $7,023
Sep 12, 2019 $0.000459
+6.49%
$-- $33,232
Sep 11, 2019 $0.00043
+6.65%
$-- $69,884
Sep 10, 2019 $0.000404
-11.85%
$-- $80,133
Sep 9, 2019 $0.000458
-4.53%
$-- $93,010
Sep 8, 2019 $0.000479
-7.02%
$-- $63,576
Sep 7, 2019 $0.000515
+9.95%
$-- $149,995
Sep 6, 2019 $0.000469
+12.08%
$-- $134,224
Sep 5, 2019 $0.000419
+0.14%
$-- $67,713
Sep 4, 2019 $0.000417
-22.51%
$-- $194,674
Sep 3, 2019 $0.000538
-10.23%
$-- $151,315
Sep 2, 2019 $0.0006
+2.07%
$-- $99,137
Sep 1, 2019 $0.00059
-1.36%
$-- $110,649
Aug 31, 2019 $0.000598
+3.50%
$-- $296,668
Aug 30, 2019 $0.000578
+3.10%
$-- $225,527
Aug 29, 2019 $0.00056
+2.02%
$-- $105,997
Aug 28, 2019 $0.000549
-12.77%
$-- $76,539
Aug 27, 2019 $0.00063
-1.83%
$-- $91,856
Aug 26, 2019 $0.000639
-0.91%
$-- $157,329