Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Keep Token Historical Data

SKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.000122
-5.69%
$-- $106,614
Oct 13, 2019 $0.000129
-0.58%
$-- $42,746
Oct 12, 2019 $0.00013
-6.84%
$-- $52,407
Oct 11, 2019 $0.00014
-9.47%
$-- $30,019
Oct 10, 2019 $0.000154
+1.97%
$-- $33,289
Oct 9, 2019 $0.000151
-3.51%
$-- $17,537
Oct 8, 2019 $0.000156
-8.63%
$-- $33,718
Oct 7, 2019 $0.000171
+1.64%
$-- $42,900
Oct 6, 2019 $0.000168
-7.62%
$-- $24,236
Oct 5, 2019 $0.000182
+0.18%
$-- $14,973
Oct 4, 2019 $0.000183
+1.16%
$-- $50,633
Oct 3, 2019 $0.000181
-12.29%
$-- $38,644
Oct 2, 2019 $0.000206
-15.11%
$-- $41,931
Oct 1, 2019 $0.000243
-3.10%
$-- $33,336
Sep 30, 2019 $0.00025
+1.27%
$-- $49,488
Sep 29, 2019 $0.000247
+7.93%
$-- $38,244
Sep 28, 2019 $0.000229
-10.23%
$-- $28,181
Sep 27, 2019 $0.000255
+52.50%
$-- $78,330
Sep 26, 2019 $0.000167
-6.01%
$-- $24,140
Sep 25, 2019 $0.000178
+49.00%
$-- $37,375
Sep 24, 2019 $0.000118
-29.22%
$-- $21,836
Sep 23, 2019 $0.000167
-16.86%
$-- $20,804
Sep 22, 2019 $0.000201
-7.07%
$-- $13,420
Sep 21, 2019 $0.000216
-21.17%
$-- $17,368
Sep 20, 2019 $0.000274
-16.89%
$-- $61,324
Sep 19, 2019 $0.00033
-12.75%
$-- $38,557
Sep 18, 2019 $0.000379
+7.55%
$-- $43,988
Sep 17, 2019 $0.000352
-12.30%
$-- $59,108
Sep 16, 2019 $0.000402
-7.32%
$-- $106,495
Sep 15, 2019 $0.000433
-2.17%
$-- $47,774
Sep 14, 2019 $0.000443
+0.96%
$-- $33,161
Sep 13, 2019 $0.000439
-4.43%
$-- $7,023
Sep 12, 2019 $0.000459
+6.49%
$-- $33,232
Sep 11, 2019 $0.00043
+6.65%
$-- $69,884
Sep 10, 2019 $0.000404
-11.85%
$-- $80,133
Sep 9, 2019 $0.000458
-4.53%
$-- $93,010
Sep 8, 2019 $0.000479
-7.02%
$-- $63,576
Sep 7, 2019 $0.000515
+9.95%
$-- $149,995
Sep 6, 2019 $0.000469
+12.08%
$-- $134,224
Sep 5, 2019 $0.000419
+0.14%
$-- $67,713
Sep 4, 2019 $0.000417
-22.51%
$-- $194,674
Sep 3, 2019 $0.000538
-10.23%
$-- $151,315
Sep 2, 2019 $0.0006
+2.07%
$-- $99,137
Sep 1, 2019 $0.00059
-1.36%
$-- $110,649
Aug 31, 2019 $0.000598
+3.50%
$-- $296,668
Aug 30, 2019 $0.000578
+3.10%
$-- $225,527
Aug 29, 2019 $0.00056
+2.02%
$-- $105,997
Aug 28, 2019 $0.000549
-12.77%
$-- $76,539
Aug 27, 2019 $0.00063
-1.83%
$-- $91,856
Aug 26, 2019 $0.000639
-0.91%
$-- $157,329