Super Keep Token Historical Data

SKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.000645
-7.51%
$-- $132,520
Aug 24, 2019 $0.000697
+7.96%
$-- $111,599
Aug 23, 2019 $0.00067
+1.52%
$-- $177,848
Aug 22, 2019 $0.00066
+0.83%
$-- $340,499
Aug 21, 2019 $0.000655
-8.84%
$-- $186,886
Aug 20, 2019 $0.000719
-4.18%
$-- $205,517
Aug 19, 2019 $0.000746
+7.56%
$-- $563,266
Aug 18, 2019 $0.000694
+2.22%
$-- $117,538
Aug 17, 2019 $0.000678
+0.27%
$-- $88,753
Aug 16, 2019 $0.000673
-0.76%
$-- $217,781
Aug 15, 2019 $0.000675
-0.15%
$-- $115,147
Aug 14, 2019 $0.000674
-10.92%
$-- $163,588
Aug 13, 2019 $0.000757
-1.23%
$-- $253,717
Aug 12, 2019 $0.000767
-4.82%
$-- $331,325
Aug 11, 2019 $0.000805
+50.73%
$-- $1.14 million
Aug 10, 2019 $0.000534
+5.17%
$-- $100,267
Aug 9, 2019 $0.000509
+2.03%
$-- $262,263
Aug 8, 2019 $0.0005
+3.76%
$-- $120,018
Aug 7, 2019 $0.000482
+2.55%
$-- $83,885
Aug 6, 2019 $0.00047
+14.06%
$-- $79,320
Aug 5, 2019 $0.000412
-16.66%
$-- $147,650
Aug 4, 2019 $0.000494
+1.48%
$-- $86,884
Aug 3, 2019 $0.000488
+4.56%
$-- $176,576
Aug 2, 2019 $0.000466
+4.74%
$-- $122,873
Aug 1, 2019 $0.000445
+9.58%
$-- $193,394
Jul 31, 2019 $0.000406
+43.11%
$-- $148,240
Jul 30, 2019 $0.000284
+153.27%
$-- $111,140
Jul 29, 2019 $0.000112
-0.19%
$-- $26,222
Jul 28, 2019 $0.000112
+4.08%
$-- $3,093
Jul 27, 2019 $0.000108
+12.11%
$-- $5,546
Jul 26, 2019 $0.0000962
+4.26%
$-- $20,203
Jul 25, 2019 $0.0000923
+15.21%
$-- $13,957
Jul 24, 2019 $0.0000801
-19.32%
$-- $15,485
Jul 23, 2019 $0.0000993
-2.62%
$-- $5,820
Jul 22, 2019 $0.000102
+8.18%
$-- $58,433
Jul 21, 2019 $0.0000943
-23.15%
$-- $15,863
Jul 20, 2019 $0.000123
-4.52%
$-- $18,409
Jul 19, 2019 $0.000128
-0.75%
$-- $1,129
Jul 18, 2019 $0.000129
+4.44%
$-- $10,478
Jul 17, 2019 $0.000124
+16.92%
$-- $21,001
Jul 16, 2019 $0.000106
+27.68%
$-- $26,356
Jul 15, 2019 $0.000083
+12.21%
$-- $286
Jul 14, 2019 $0.000074
-14.24%
$-- $595
Jul 13, 2019 $0.0000863
-7.12%
$-- $2,007
Jul 12, 2019 $0.0000929
+18.70%
$-- $2,675
Jul 11, 2019 $0.0000782
-26.33%
$-- $14,944
Jul 10, 2019 $0.000106
-13.03%
$-- $3,462
Jul 9, 2019 $0.000122
+4.21%
$-- $26,436
Jul 8, 2019 $0.000117
+2.28%
$-- $11,865
Jul 7, 2019 $0.000115
+5.21%
$-- $3,361