Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Keep Token Historical Data

SKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.000109
+0.25%
$-- $510
Jul 5, 2019 $0.000109
-1.16%
$-- $1,043
Jul 4, 2019 $0.00011
-0.45%
$-- $600
Jul 3, 2019 $0.00011
-6.37%
$-- $1,002
Jul 2, 2019 $0.000118
-10.26%
$-- $5,513
Jul 1, 2019 $0.000131
+0.01%
$-- $2,380
Jun 30, 2019 $0.000131
-7.26%
$-- $711
Jun 29, 2019 $0.000142
-0.01%
$-- $259
Jun 28, 2019 $0.000142
+1.96%
$-- $3,501
Jun 27, 2019 $0.000139
-4.50%
$-- $2,080
Jun 26, 2019 $0.000146
-4.65%
$-- $17,532
Jun 25, 2019 $0.000153
-7.00%
$-- $2,722
Jun 24, 2019 $0.000164
+20.10%
$-- $6,804
Jun 23, 2019 $0.000137
-7.12%
$-- $4,320
Jun 22, 2019 $0.000147
-13.90%
$-- $4,746
Jun 21, 2019 $0.000171
+9.13%
$-- $474
Jun 20, 2019 $0.000157
+6.87%
$-- $2,028
Jun 19, 2019 $0.000147
+2.68%
$-- $12,816
Jun 18, 2019 $0.000143
-14.01%
$-- $10,262
Jun 17, 2019 $0.000166
-5.30%
$-- $11,552
Jun 16, 2019 $0.000175
-3.09%
$-- $2,517
Jun 15, 2019 $0.000181
+4.72%
$-- $1,951
Jun 14, 2019 $0.000173
+1.11%
$-- $2,107
Jun 13, 2019 $0.000171
-3.75%
$-- $1,351
Jun 12, 2019 $0.000178
+6.88%
$-- $4,069
Jun 11, 2019 $0.000166
-2.38%
$-- $7,279
Jun 10, 2019 $0.00017
+9.16%
$-- $3,269
Jun 9, 2019 $0.000156
-5.64%
$-- $2,351
Jun 8, 2019 $0.000165
-8.28%
$-- $9,141
Jun 7, 2019 $0.00018
-1.88%
$-- $6,208
Jun 6, 2019 $0.000184
+1.78%
$-- $552
Jun 5, 2019 $0.00018
+3.13%
$-- $8,144
Jun 4, 2019 $0.000175
-5.95%
$-- $3,633
Jun 3, 2019 $0.000186
+1.55%
$-- $20,965
Jun 2, 2019 $0.000183
-3.07%
$-- $2,714
Jun 1, 2019 $0.000189
+10.96%
$-- $6,688
May 31, 2019 $0.00017
-5.70%
$-- $7,246
May 30, 2019 $0.00018
-16.90%
$-- $21,250
May 29, 2019 $0.000217
-15.44%
$-- $18,856
May 28, 2019 $0.000257
+2.96%
$-- $6,010
May 27, 2019 $0.000249
-5.37%
$-- $7,709
May 26, 2019 $0.000264
+7.90%
$-- $6,155
May 25, 2019 $0.000244
-0.12%
$-- $4,103
May 24, 2019 $0.000245
-4.86%
$-- $483
May 23, 2019 $0.000257
-15.54%
$-- $13,381
May 22, 2019 $0.000304
+10.87%
$-- $24,020
May 21, 2019 $0.000275
+14.56%
$-- $16,993
May 20, 2019 $0.00024
-3.07%
$-- $13,977
May 19, 2019 $0.000247
+12.05%
$-- $351
May 18, 2019 $0.000221
-3.69%
$-- $848