Super Keep Token Historical Data

SKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000109
+0.25%
$ -- $ 510
Jul 5, 2019 $ 0.000109
-1.16%
$ -- $ 1,043
Jul 4, 2019 $ 0.00011
-0.45%
$ -- $ 600
Jul 3, 2019 $ 0.00011
-6.37%
$ -- $ 1,002
Jul 2, 2019 $ 0.000118
-10.26%
$ -- $ 5,513
Jul 1, 2019 $ 0.000131
+0.01%
$ -- $ 2,380
Jun 30, 2019 $ 0.000131
-7.26%
$ -- $ 711
Jun 29, 2019 $ 0.000142
-0.01%
$ -- $ 259
Jun 28, 2019 $ 0.000142
+1.96%
$ -- $ 3,501
Jun 27, 2019 $ 0.000139
-4.50%
$ -- $ 2,080
Jun 26, 2019 $ 0.000146
-4.65%
$ -- $ 17,532
Jun 25, 2019 $ 0.000153
-7.00%
$ -- $ 2,722
Jun 24, 2019 $ 0.000164
+20.10%
$ -- $ 6,804
Jun 23, 2019 $ 0.000137
-7.12%
$ -- $ 4,320
Jun 22, 2019 $ 0.000147
-13.90%
$ -- $ 4,746
Jun 21, 2019 $ 0.000171
+9.13%
$ -- $ 474
Jun 20, 2019 $ 0.000157
+6.87%
$ -- $ 2,028
Jun 19, 2019 $ 0.000147
+2.68%
$ -- $ 12,816
Jun 18, 2019 $ 0.000143
-14.01%
$ -- $ 10,262
Jun 17, 2019 $ 0.000166
-5.30%
$ -- $ 11,552
Jun 16, 2019 $ 0.000175
-3.09%
$ -- $ 2,517
Jun 15, 2019 $ 0.000181
+4.72%
$ -- $ 1,951
Jun 14, 2019 $ 0.000173
+1.11%
$ -- $ 2,107
Jun 13, 2019 $ 0.000171
-3.75%
$ -- $ 1,351
Jun 12, 2019 $ 0.000178
+6.88%
$ -- $ 4,069
Jun 11, 2019 $ 0.000166
-2.38%
$ -- $ 7,279
Jun 10, 2019 $ 0.00017
+9.16%
$ -- $ 3,269
Jun 9, 2019 $ 0.000156
-5.64%
$ -- $ 2,351
Jun 8, 2019 $ 0.000165
-8.28%
$ -- $ 9,141
Jun 7, 2019 $ 0.00018
-1.88%
$ -- $ 6,208
Jun 6, 2019 $ 0.000184
+1.78%
$ -- $ 552
Jun 5, 2019 $ 0.00018
+3.13%
$ -- $ 8,144
Jun 4, 2019 $ 0.000175
-5.95%
$ -- $ 3,633
Jun 3, 2019 $ 0.000186
+1.55%
$ -- $ 20,965
Jun 2, 2019 $ 0.000183
-3.07%
$ -- $ 2,714
Jun 1, 2019 $ 0.000189
+10.96%
$ -- $ 6,688
May 31, 2019 $ 0.00017
-5.70%
$ -- $ 7,246
May 30, 2019 $ 0.00018
-16.90%
$ -- $ 21,250
May 29, 2019 $ 0.000217
-15.44%
$ -- $ 18,856
May 28, 2019 $ 0.000257
+2.96%
$ -- $ 6,010
May 27, 2019 $ 0.000249
-5.37%
$ -- $ 7,709
May 26, 2019 $ 0.000264
+7.90%
$ -- $ 6,155
May 25, 2019 $ 0.000244
-0.12%
$ -- $ 4,103
May 24, 2019 $ 0.000245
-4.86%
$ -- $ 483
May 23, 2019 $ 0.000257
-15.54%
$ -- $ 13,381
May 22, 2019 $ 0.000304
+10.87%
$ -- $ 24,020
May 21, 2019 $ 0.000275
+14.56%
$ -- $ 16,993
May 20, 2019 $ 0.00024
-3.07%
$ -- $ 13,977
May 19, 2019 $ 0.000247
+12.05%
$ -- $ 351
May 18, 2019 $ 0.000221
-3.69%
$ -- $ 848