Super Keep Token Historical Data

SKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2020 $ 0.0₅44
+3.52%
$ -- $ 0.1
Aug 13, 2020 $ 0.0₅425
+9.68%
$ -- $ 0.1
Aug 12, 2020 $ 0.0₅388
+0.97%
$ -- $ 0.1
Aug 8, 2020 $ 0.0₅381
+0.25%
$ -- $ 42
Aug 7, 2020 $ 0.0₅38
-3.82%
$ -- $ 42
Aug 6, 2020 $ 0.0₅395
-1.45%
$ -- $ 44
Aug 5, 2020 $ 0.0₅401
-48.57%
$ -- $ 44
Aug 4, 2020 $ 0.0₅779
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.0₅773
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.0₅742
-4.09%
$ -- $ 130
Aug 1, 2020 $ 0.0₅774
+11.69%
$ -- $ 135
Jul 31, 2020 $ 0.0₅693
+3.44%
$ -- $ 170
Jul 30, 2020 $ 0.0₅67
+110.66%
$ -- $ 1,425
Jul 29, 2020 $ 0.0₅318
-49.88%
$ -- $ 676
Jul 28, 2020 $ 0.0₅634
-1.56%
$ -- $ 481
Jul 27, 2020 $ 0.0₅644
+0.07%
$ -- $ 488
Jul 24, 2020 $ 0.0₅54
-1.93%
$ -- $ 6,255
Jul 23, 2020 $ 0.0₅551
+108.13%
$ -- $ 6,374
Jul 22, 2020 $ 0.0₅264
-46.36%
$ -- $ 3,060
Jul 21, 2020 $ 0.0₅493
+3.97%
$ -- $ 0.01
Jul 20, 2020 $ 0.0₅474
+97.94%
$ -- $ 0
Jul 19, 2020 $ 0.0₅239
+1.18%
$ -- $ 24
Jul 18, 2020 $ 0.0₅237
+1.41%
$ -- $ 24
Jul 17, 2020 $ 0.0₅233
-50.19%
$ -- $ 4,287
Jul 16, 2020 $ 0.0₅469
-2.02%
$ -- $ 2,707
Jul 15, 2020 $ 0.0₅479
-0.67%
$ -- $ 2,764
Jul 14, 2020 $ 0.0₅482
+0.29%
$ -- $ 2,783
Jul 13, 2020 $ 0.0₅481
+97.69%
$ -- $ 212
Jul 12, 2020 $ 0.0₅243
+1.29%
$ -- $ 107
Jul 11, 2020 $ 0.0₅24
-0.72%
$ -- $ 4
Jul 10, 2020 $ 0.0₅242
-50.22%
$ -- $ 4
Jul 9, 2020 $ 0.0₅485
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₅495
+3.18%
$ -- $ 0.001
Jul 7, 2020 $ 0.0₅479
+98.16%
$ -- $ 0.001
Jul 6, 2020 $ 0.0₅242
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.0₅229
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.0₅23
-49.14%
$ -- $ 2
Jul 3, 2020 $ 0.0₅452
-0.67%
$ -- $ 1,073
Jul 2, 2020 $ 0.0₅455
-2.43%
$ -- $ 1,081
Jul 1, 2020 $ 0.0₅466
+2.36%
$ -- $ 1,107
Jun 30, 2020 $ 0.0₅455
-0.89%
$ -- $ 0.001
Jun 29, 2020 $ 0.0₅46
+1.81%
$ -- $ 0.001
Jun 28, 2020 $ 0.0₅451
+1.87%
$ -- $ 0.001
Jun 27, 2020 $ 0.0₅443
-3.63%
$ -- $ 0.001
Jun 26, 2020 $ 0.0₅46
-1.54%
$ -- $ 0.001
Jun 25, 2020 $ 0.0₅467
-1.43%
$ -- $ 0.001
Jun 24, 2020 $ 0.0₅474
-3.61%
$ -- $ 0.001
Jun 23, 2020 $ 0.0₅492
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0₅487
+6.52%
$ -- $ 0.001
Download