Super Keep Token Historical Data

SKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 10 $0.0₅44
+14.51%
$-- $0
Aug 3 $0.0₅381
-48.75%
$-- $172
Jul 27 $0.0₅742
+15.36%
$-- $3,506
Jul 20 $0.0₅54
+125.64%
$-- $15,690
Jul 13 $0.0₅239
-1.51%
$-- $12,800
Jul 6 $0.0₅243
+6.20%
$-- $117
Jun 29 $0.0₅229
-49.35%
$-- $3,266
Jun 22 $0.0₅451
-1.24%
$-- $0.01
Jun 15 $0.0₅457
-1.76%
$-- $3,803
Jun 8 $0.0₅465
-6.90%
$-- $3,472
Jun 1 $0.0₅5
+106.19%
$-- $5,693
May 25 $0.0₅439
+8.83%
$-- $3,282
May 18 $0.0₅405
-2.29%
$-- $201
May 11 $0.0₅414
+9.89%
$-- $509
May 4 $0.0₅377
+78.87%
$-- $5
Apr 27 $0.0₅211
-46.53%
$-- $182
Apr 20 $0.0₅394
-27.10%
$-- $345
Apr 13 $0.0₅54
+68.85%
$-- $7,888
Apr 6 $0.0₅32
-66.29%
$-- $2,541
Mar 30 $0.0₅95
+152.45%
$-- $1,387
Mar 23 $0.0₅377
+2.16%
$-- $1,202
Mar 16 $0.0₅369
-0.83%
$-- $611
Mar 9 $0.0₅372
-37.96%
$-- $3,946
Mar 2 $0.0₅6
-8.62%
$-- $8,229
Feb 24 $0.0₅656
-40.25%
$-- $5,573
Feb 17 $0.000011
+4.95%
$-- $15,088
Feb 10 $0.0000105
-7.85%
$-- $4,679
Feb 3 $0.0000114
+1.25%
$-- $11,587
Jan 27 $0.0000112
+12.17%
$-- $14,598
Jan 20 $0.00001
+19.80%
$-- $14,969
Jan 13 $0.0₅836
-18.10%
$-- $14,219
Jan 6 $0.0000102
+7.22%
$-- $20,197
Dec 30 $0.0₅95
-21.44%
$-- $15,078
Dec 23 $0.0000121
+13.69%
$-- $44,197
Dec 16 $0.0000106
-38.04%
$-- $25,846
Dec 9 $0.0000172
+62.46%
$-- $81,901
Dec 2 $0.0000106
-12.71%
$-- $22,613
Nov 25 $0.0000121
+6.54%
$-- $16,685
Nov 18 $0.0000114
-43.92%
$-- $52,710
Nov 11 $0.0000203
-44.39%
$-- $86,029
Nov 4 $0.0000365
-39.06%
$-- $95,381
Oct 28 $0.0000599
+25.49%
$-- $113,187
Oct 21 $0.0000477
-48.85%
$-- $157,021
Oct 14 $0.0000933
-27.78%
$-- $431,684
Oct 7 $0.000129
-23.14%
$-- $252,616
Sep 30 $0.000168
-31.85%
$-- $253,241
Sep 23 $0.000247
+23.04%
$-- $248,909
Sep 16 $0.000201
-53.61%
$-- $340,259
Sep 9 $0.000433
-9.55%
$-- $364,217
Download