PlusCoin Historical Data

NPLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.000052
-2.12%
$4.29 million $0.01
Nov 24, 2020 $0.0000531
+13.74%
$4.38 million $0
Nov 23, 2020 $0.0000467
+29.99%
$3.85 million $4
Nov 22, 2020 $0.0000359
-3.40%
$2.96 million $48
Nov 21, 2020 $0.0000372
-15.49%
$3.07 million $73
Nov 20, 2020 $0.000044
-9.22%
$3.63 million $103
Nov 19, 2020 $0.0000485
-21.17%
$4 million $4,795
Nov 18, 2020 $0.0000615
+16.35%
$5.08 million $509
Nov 17, 2020 $0.0000529
-0.37%
$4.36 million $0
Nov 15, 2020 $0.0000479
+0.07%
$3.95 million $0
Nov 14, 2020 $0.0000478
+3.43%
$3.95 million $0
Nov 13, 2020 $0.0000463
-1.26%
$3.82 million $2
Nov 12, 2020 $0.0000468
+30.27%
$3.86 million $2
Nov 11, 2020 $0.0000434
+0.57%
$3.58 million $0.1
Nov 10, 2020 $0.0000431
-4.49%
$3.56 million $0
Nov 9, 2020 $0.0000452
-4.38%
$3.73 million $51
Nov 8, 2020 $0.0000472
-11.79%
$3.9 million $178
Nov 7, 2020 $0.0000473
-0.09%
$3.9 million $0.1
Nov 6, 2020 $0.0000473
-0.13%
$3.9 million $0.1
Nov 5, 2020 $0.0000474
+19.35%
$3.91 million $2
Nov 4, 2020 $0.0000397
+0.42%
$3.28 million $0
Nov 3, 2020 $0.0000379
-0.18%
$3.13 million $6
Nov 2, 2020 $0.000038
+3.16%
$3.13 million $6
Nov 1, 2020 $0.0000368
+2.42%
$3.04 million $8
Oct 31, 2020 $0.0000359
-8.53%
$2.96 million $22
Oct 30, 2020 $0.0000393
+18.61%
$3.24 million $44
Oct 29, 2020 $0.0000331
-21.06%
$2.73 million $5
Oct 28, 2020 $0.0000419
-1.83%
$3.46 million $0
Oct 27, 2020 $0.0000428
+0.00%
$3.53 million $0
Oct 24, 2020 $0.0000409
+0.95%
$3.37 million $0
Oct 23, 2020 $0.0000405
-1.32%
$3.34 million $1
Oct 22, 2020 $0.000041
+2.28%
$3.38 million $0
Oct 21, 2020 $0.0000401
+6.42%
$3.31 million $17
Oct 20, 2020 $0.0000377
-16.42%
$3.11 million $41
Oct 17, 2020 $0.0000432
+0.24%
$3.57 million $17
Oct 16, 2020 $0.0000431
-1.28%
$3.56 million $32
Oct 15, 2020 $0.0000437
+1.28%
$3.6 million $0
Oct 14, 2020 $0.0000506
-2.38%
$4.17 million $1
Oct 13, 2020 $0.0000518
+15.92%
$4.28 million $2
Oct 12, 2020 $0.0000447
-6.40%
$3.69 million $17
Oct 11, 2020 $0.0000478
-4.69%
$3.94 million $25
Oct 10, 2020 $0.0000501
+18.30%
$4.14 million $11
Oct 9, 2020 $0.0000424
-2.01%
$3.5 million $25
Oct 8, 2020 $0.0000432
+2.29%
$3.57 million $0.001
Oct 7, 2020 $0.0000423
+5.98%
$3.49 million $1
Oct 6, 2020 $0.0000399
-0.06%
$3.29 million $0
Oct 5, 2020 $0.0000399
-13.49%
$3.29 million $10
Oct 4, 2020 $0.0000461
+8.48%
$3.81 million $0
Oct 3, 2020 $0.0000425
-0.17%
$3.51 million $11
Oct 2, 2020 $0.0000426
-8.81%
$3.51 million $11