PlusCoin Historical Data

NPLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000052
-2.12%
$ 4.29 million $ 0.01
Nov 24, 2020 $ 0.0000531
+13.74%
$ 4.38 million $ 0
Nov 23, 2020 $ 0.0000467
+29.99%
$ 3.85 million $ 4
Nov 22, 2020 $ 0.0000359
-3.40%
$ 2.96 million $ 48
Nov 21, 2020 $ 0.0000372
-15.49%
$ 3.07 million $ 73
Nov 20, 2020 $ 0.000044
-9.22%
$ 3.63 million $ 103
Nov 19, 2020 $ 0.0000485
-21.17%
$ 4 million $ 4,795
Nov 18, 2020 $ 0.0000615
+16.35%
$ 5.08 million $ 509
Nov 17, 2020 $ 0.0000529
-0.37%
$ 4.36 million $ 0
Nov 15, 2020 $ 0.0000479
+0.07%
$ 3.95 million $ 0
Nov 14, 2020 $ 0.0000478
+3.43%
$ 3.95 million $ 0
Nov 13, 2020 $ 0.0000463
-1.26%
$ 3.82 million $ 2
Nov 12, 2020 $ 0.0000468
+30.27%
$ 3.86 million $ 2
Nov 11, 2020 $ 0.0000434
+0.57%
$ 3.58 million $ 0.1
Nov 10, 2020 $ 0.0000431
-4.49%
$ 3.56 million $ 0
Nov 9, 2020 $ 0.0000452
-4.38%
$ 3.73 million $ 51
Nov 8, 2020 $ 0.0000472
-11.79%
$ 3.9 million $ 178
Nov 7, 2020 $ 0.0000473
-0.09%
$ 3.9 million $ 0.1
Nov 6, 2020 $ 0.0000473
-0.13%
$ 3.9 million $ 0.1
Nov 5, 2020 $ 0.0000474
+19.35%
$ 3.91 million $ 2
Nov 4, 2020 $ 0.0000397
+0.42%
$ 3.28 million $ 0
Nov 3, 2020 $ 0.0000379
-0.18%
$ 3.13 million $ 6
Nov 2, 2020 $ 0.000038
+3.16%
$ 3.13 million $ 6
Nov 1, 2020 $ 0.0000368
+2.42%
$ 3.04 million $ 8
Oct 31, 2020 $ 0.0000359
-8.53%
$ 2.96 million $ 22
Oct 30, 2020 $ 0.0000393
+18.61%
$ 3.24 million $ 44
Oct 29, 2020 $ 0.0000331
-21.06%
$ 2.73 million $ 5
Oct 28, 2020 $ 0.0000419
-1.83%
$ 3.46 million $ 0
Oct 27, 2020 $ 0.0000428
+0.00%
$ 3.53 million $ 0
Oct 24, 2020 $ 0.0000409
+0.95%
$ 3.37 million $ 0
Oct 23, 2020 $ 0.0000405
-1.32%
$ 3.34 million $ 1
Oct 22, 2020 $ 0.000041
+2.28%
$ 3.38 million $ 0
Oct 21, 2020 $ 0.0000401
+6.42%
$ 3.31 million $ 17
Oct 20, 2020 $ 0.0000377
-16.42%
$ 3.11 million $ 41
Oct 17, 2020 $ 0.0000432
+0.24%
$ 3.57 million $ 17
Oct 16, 2020 $ 0.0000431
-1.28%
$ 3.56 million $ 32
Oct 15, 2020 $ 0.0000437
+1.28%
$ 3.6 million $ 0
Oct 14, 2020 $ 0.0000506
-2.38%
$ 4.17 million $ 1
Oct 13, 2020 $ 0.0000518
+15.92%
$ 4.28 million $ 2
Oct 12, 2020 $ 0.0000447
-6.40%
$ 3.69 million $ 17
Oct 11, 2020 $ 0.0000478
-4.69%
$ 3.94 million $ 25
Oct 10, 2020 $ 0.0000501
+18.30%
$ 4.14 million $ 11
Oct 9, 2020 $ 0.0000424
-2.01%
$ 3.5 million $ 25
Oct 8, 2020 $ 0.0000432
+2.29%
$ 3.57 million $ 0.001
Oct 7, 2020 $ 0.0000423
+5.98%
$ 3.49 million $ 1
Oct 6, 2020 $ 0.0000399
-0.06%
$ 3.29 million $ 0
Oct 5, 2020 $ 0.0000399
-13.49%
$ 3.29 million $ 10
Oct 4, 2020 $ 0.0000461
+8.48%
$ 3.81 million $ 0
Oct 3, 2020 $ 0.0000425
-0.17%
$ 3.51 million $ 11
Oct 2, 2020 $ 0.0000426
-8.81%
$ 3.51 million $ 11