Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusCoin Historical Data

NPLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.0000467
-2.43%
$3.85 million $2
Sep 30, 2020 $0.0000479
-0.62%
$3.95 million $0
Sep 29, 2020 $0.0000482
+0.95%
$3.97 million $24
Sep 28, 2020 $0.0000477
-12.76%
$3.94 million $245
Sep 27, 2020 $0.0000547
+109.41%
$4.51 million $6,338
Sep 26, 2020 $0.0000261
-14.19%
$2.16 million $28
Sep 25, 2020 $0.0000304
-8.87%
$2.51 million $7
Sep 24, 2020 $0.0000334
+5.17%
$2.76 million $33
Sep 23, 2020 $0.0000318
-4.61%
$2.62 million $22
Sep 22, 2020 $0.0000333
-5.77%
$2.75 million $56
Sep 21, 2020 $0.0000353
+1.09%
$2.92 million $549
Sep 20, 2020 $0.000035
-10.19%
$2.88 million $190
Sep 19, 2020 $0.0000389
-5.27%
$3.21 million $1
Sep 17, 2020 $0.0000337
+0.03%
$2.78 million $2
Sep 16, 2020 $0.0000337
-8.94%
$2.78 million $2
Sep 15, 2020 $0.000037
-9.34%
$3.05 million $48
Sep 14, 2020 $0.0000408
-6.28%
$3.36 million $0
Sep 13, 2020 $0.0000435
-3.94%
$3.59 million $11
Sep 12, 2020 $0.0000453
+1.73%
$3.73 million $1,683
Sep 11, 2020 $0.0000445
-11.85%
$3.67 million $35
Sep 10, 2020 $0.0000504
+31.72%
$4.16 million $99
Sep 9, 2020 $0.0000383
-7.84%
$3.16 million $243
Sep 8, 2020 $0.0000415
-1.69%
$3.43 million $47
Sep 7, 2020 $0.0000422
-2.36%
$3.48 million $460
Sep 6, 2020 $0.0000432
+0.27%
$3.57 million $5
Sep 5, 2020 $0.000043
-8.12%
$3.55 million $21
Sep 4, 2020 $0.0000465
+1.71%
$3.84 million $8
Sep 3, 2020 $0.0000458
-8.58%
$3.78 million $484
Sep 2, 2020 $0.0000501
-7.02%
$4.13 million $22
Sep 1, 2020 $0.0000539
-10.70%
$4.44 million $1,530
Aug 31, 2020 $0.0000604
-12.49%
$4.98 million $1,298
Aug 30, 2020 $0.0000689
+2.06%
$5.69 million $75
Aug 29, 2020 $0.0000676
+0.20%
$5.57 million $190
Aug 28, 2020 $0.0000674
-12.41%
$5.56 million $103
Aug 27, 2020 $0.000077
-4.26%
$6.35 million $57
Aug 26, 2020 $0.0000804
-11.24%
$6.63 million $126
Aug 25, 2020 $0.0000907
+10.84%
$7.48 million $22
Aug 24, 2020 $0.0000818
+5.16%
$6.75 million $67
Aug 23, 2020 $0.0000778
-4.96%
$6.42 million $13
Aug 22, 2020 $0.0000819
-14.16%
$6.75 million $64
Aug 21, 2020 $0.0000954
-1.42%
$7.87 million $1
Aug 20, 2020 $0.0000968
+17.20%
$7.98 million $147
Aug 19, 2020 $0.0000825
+0.66%
$6.81 million $272
Aug 18, 2020 $0.000082
-4.49%
$6.77 million $45
Aug 17, 2020 $0.0000859
+3.21%
$7.09 million $1
Aug 16, 2020 $0.0000832
-0.06%
$6.86 million $1
Aug 15, 2020 $0.0000833
+2.41%
$6.87 million $7
Aug 14, 2020 $0.0000813
+0.72%
$6.71 million $30
Aug 13, 2020 $0.0000807
-2.54%
$6.66 million $95
Aug 12, 2020 $0.0000828
-13.11%
$6.83 million $272