PlusCoin Historical Data

NPLC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0000467
-2.43%
$ 3.85 million $ 2
Sep 30, 2020 $ 0.0000479
-0.62%
$ 3.95 million $ 0
Sep 29, 2020 $ 0.0000482
+0.95%
$ 3.97 million $ 24
Sep 28, 2020 $ 0.0000477
-12.76%
$ 3.94 million $ 245
Sep 27, 2020 $ 0.0000547
+109.41%
$ 4.51 million $ 6,338
Sep 26, 2020 $ 0.0000261
-14.19%
$ 2.16 million $ 28
Sep 25, 2020 $ 0.0000304
-8.87%
$ 2.51 million $ 7
Sep 24, 2020 $ 0.0000334
+5.17%
$ 2.76 million $ 33
Sep 23, 2020 $ 0.0000318
-4.61%
$ 2.62 million $ 22
Sep 22, 2020 $ 0.0000333
-5.77%
$ 2.75 million $ 56
Sep 21, 2020 $ 0.0000353
+1.09%
$ 2.92 million $ 549
Sep 20, 2020 $ 0.000035
-10.19%
$ 2.88 million $ 190
Sep 19, 2020 $ 0.0000389
-5.27%
$ 3.21 million $ 1
Sep 17, 2020 $ 0.0000337
+0.03%
$ 2.78 million $ 2
Sep 16, 2020 $ 0.0000337
-8.94%
$ 2.78 million $ 2
Sep 15, 2020 $ 0.000037
-9.34%
$ 3.05 million $ 48
Sep 14, 2020 $ 0.0000408
-6.28%
$ 3.36 million $ 0
Sep 13, 2020 $ 0.0000435
-3.94%
$ 3.59 million $ 11
Sep 12, 2020 $ 0.0000453
+1.73%
$ 3.73 million $ 1,683
Sep 11, 2020 $ 0.0000445
-11.85%
$ 3.67 million $ 35
Sep 10, 2020 $ 0.0000504
+31.72%
$ 4.16 million $ 99
Sep 9, 2020 $ 0.0000383
-7.84%
$ 3.16 million $ 243
Sep 8, 2020 $ 0.0000415
-1.69%
$ 3.43 million $ 47
Sep 7, 2020 $ 0.0000422
-2.36%
$ 3.48 million $ 460
Sep 6, 2020 $ 0.0000432
+0.27%
$ 3.57 million $ 5
Sep 5, 2020 $ 0.000043
-8.12%
$ 3.55 million $ 21
Sep 4, 2020 $ 0.0000465
+1.71%
$ 3.84 million $ 8
Sep 3, 2020 $ 0.0000458
-8.58%
$ 3.78 million $ 484
Sep 2, 2020 $ 0.0000501
-7.02%
$ 4.13 million $ 22
Sep 1, 2020 $ 0.0000539
-10.70%
$ 4.44 million $ 1,530
Aug 31, 2020 $ 0.0000604
-12.49%
$ 4.98 million $ 1,298
Aug 30, 2020 $ 0.0000689
+2.06%
$ 5.69 million $ 75
Aug 29, 2020 $ 0.0000676
+0.20%
$ 5.57 million $ 190
Aug 28, 2020 $ 0.0000674
-12.41%
$ 5.56 million $ 103
Aug 27, 2020 $ 0.000077
-4.26%
$ 6.35 million $ 57
Aug 26, 2020 $ 0.0000804
-11.24%
$ 6.63 million $ 126
Aug 25, 2020 $ 0.0000907
+10.84%
$ 7.48 million $ 22
Aug 24, 2020 $ 0.0000818
+5.16%
$ 6.75 million $ 67
Aug 23, 2020 $ 0.0000778
-4.96%
$ 6.42 million $ 13
Aug 22, 2020 $ 0.0000819
-14.16%
$ 6.75 million $ 64
Aug 21, 2020 $ 0.0000954
-1.42%
$ 7.87 million $ 1
Aug 20, 2020 $ 0.0000968
+17.20%
$ 7.98 million $ 147
Aug 19, 2020 $ 0.0000825
+0.66%
$ 6.81 million $ 272
Aug 18, 2020 $ 0.000082
-4.49%
$ 6.77 million $ 45
Aug 17, 2020 $ 0.0000859
+3.21%
$ 7.09 million $ 1
Aug 16, 2020 $ 0.0000832
-0.06%
$ 6.86 million $ 1
Aug 15, 2020 $ 0.0000833
+2.41%
$ 6.87 million $ 7
Aug 14, 2020 $ 0.0000813
+0.72%
$ 6.71 million $ 30
Aug 13, 2020 $ 0.0000807
-2.54%
$ 6.66 million $ 95
Aug 12, 2020 $ 0.0000828
-13.11%
$ 6.83 million $ 272