CLAMS Historical Data

CLAM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 7.75
+0.00%
$ 20.47 million $ 4,572
Aug 30, 2017 $ 7.67
+0.00%
$ 20.72 million $ 4,455
Aug 29, 2017 $ 7.54
+0.00%
$ 20.05 million $ 4,313
Aug 28, 2017 $ 7.47
+0.00%
$ 19.67 million $ 4,351
Aug 27, 2017 $ 7.62
+0.00%
$ 19.37 million $ 4,317
Aug 26, 2017 $ 7.23
+0.00%
$ 19.92 million $ 4,361
Aug 25, 2017 $ 6.85
+0.00%
$ 18.88 million $ 4,133
Aug 24, 2017 $ 6.84
+0.00%
$ 18.37 million $ 4,116
Aug 23, 2017 $ 6.74
+0.00%
$ 17.53 million $ 3,890
Aug 22, 2017 $ 6.84
+0.00%
$ 17.69 million $ 4,053
Aug 21, 2017 $ 6.52
+0.00%
$ 18 million $ 4,132
Aug 20, 2017 $ 6.48
+0.00%
$ 17.08 million $ 4,107
Aug 19, 2017 $ 6.54
+0.00%
$ 16.9 million $ 4,228
Aug 18, 2017 $ 6.81
+0.00%
$ 16.44 million $ 4,348
Aug 17, 2017 $ 6.81
+0.00%
$ 17.53 million $ 4,279
Aug 16, 2017 $ 6.84
+0.00%
$ 17.61 million $ 4,387
Aug 15, 2017 $ 7.11
+0.00%
$ 18.22 million $ 4,162
Aug 14, 2017 $ 7.08
+0.00%
$ 18.12 million $ 4,328
Aug 13, 2017 $ 6.49
+0.00%
$ 16.58 million $ 4,063
Aug 12, 2017 $ 7.76
+0.00%
$ 19.78 million $ 3,872
Aug 11, 2017 $ 5.45
+0.00%
$ 13.9 million $ 3,654
Aug 10, 2017 $ 4.17
+0.00%
$ 10.56 million $ 3,426
Aug 9, 2017 $ 3.83
+0.00%
$ 9.71 million $ 3,349
Aug 8, 2017 $ 3.61
+0.00%
$ 9.21 million $ 3,429
Aug 7, 2017 $ 3.27
+0.00%
$ 8.33 million $ 3,402
Aug 6, 2017 $ 3.3
+0.00%
$ 8.41 million $ 3,232
Aug 5, 2017 $ 3.59
+0.00%
$ 9.15 million $ 3,263
Aug 4, 2017 $ 3.4
+0.00%
$ 8.63 million $ 2,878
Aug 3, 2017 $ 3.36
+0.00%
$ 8.48 million $ 2,810
Aug 2, 2017 $ 3.23
+0.00%
$ 8.31 million $ 2,721
Aug 1, 2017 $ 3.12
+0.00%
$ 7.9 million $ 2,747
Jul 31, 2017 $ 2.57
+0.00%
$ 6.64 million $ 2,883
Jul 30, 2017 $ 2.9
+0.00%
$ 7.44 million $ 2,766
Jul 29, 2017 $ 3.28
+0.00%
$ 8.29 million $ 2,733
Jul 28, 2017 $ 3.27
+0.00%
$ 8.26 million $ 2,807
Jul 27, 2017 $ 3.78
+0.00%
$ 9.47 million $ 2,692
Jul 26, 2017 $ 3.68
+0.00%
$ 9.18 million $ 2,559
Jul 25, 2017 $ 3.66
+0.00%
$ 9.07 million $ 2,583
Jul 24, 2017 $ 4.29
+0.00%
$ 10.86 million $ 2,763
Jul 23, 2017 $ 4.61
+0.00%
$ 11.65 million $ 2,757
Jul 22, 2017 $ 4.77
+0.00%
$ 12.13 million $ 2,837
Jul 21, 2017 $ 4.15
+0.00%
$ 10.52 million $ 2,675
Jul 20, 2017 $ 4.34
+0.00%
$ 10.66 million $ 2,866
Jul 19, 2017 $ 3.61
+0.00%
$ 8.94 million $ 2,283
Jul 18, 2017 $ 3.56
+0.00%
$ 8.91 million $ 2,320
Jul 17, 2017 $ 3.33
+0.00%
$ 8.4 million $ 2,233
Jul 16, 2017 $ 2.83
+0.00%
$ 7.19 million $ 1,914
Jul 15, 2017 $ 3.12
+0.00%
$ 7.83 million $ 1,975
Jul 14, 2017 $ 3.23
+0.00%
$ 8.09 million $ 2,234
Jul 13, 2017 $ 3.38
+0.00%
$ 8.45 million $ 2,362