CLAMS Historical Data

CLAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 3.67
+0.00%
$ 9.17 million $ 2,403
Jul 11, 2017 $ 2.98
+0.00%
$ 7.61 million $ 2,324
Jul 10, 2017 $ 3.38
+0.00%
$ 8.53 million $ 2,344
Jul 9, 2017 $ 4.52
+0.00%
$ 11.31 million $ 2,511
Jul 8, 2017 $ 4.81
+0.00%
$ 11.93 million $ 2,565
Jul 7, 2017 $ 4.89
+0.00%
$ 12.21 million $ 2,514
Jul 6, 2017 $ 5.57
+0.00%
$ 13.88 million $ 2,614
Jul 5, 2017 $ 5.56
+0.00%
$ 13.77 million $ 2,628
Jul 4, 2017 $ 5.2
+0.00%
$ 12.88 million $ 2,617
Jul 3, 2017 $ 4.97
+0.00%
$ 12.3 million $ 2,572
Jul 2, 2017 $ 4.83
+0.00%
$ 11.89 million $ 2,536
Jul 1, 2017 $ 4.5
+0.00%
$ 11.16 million $ 2,425
Jun 30, 2017 $ 4.69
+0.00%
$ 11.59 million $ 2,481
Jun 29, 2017 $ 5.21
+0.00%
$ 12.83 million $ 2,558
Jun 28, 2017 $ 5.32
+0.00%
$ 13.17 million $ 2,578
Jun 27, 2017 $ 4.91
+0.00%
$ 12 million $ 2,584
Jun 26, 2017 $ 4.84
+0.00%
$ 12.05 million $ 2,446
Jun 25, 2017 $ 5.33
+0.00%
$ 13.06 million $ 2,542
Jun 24, 2017 $ 5.71
+0.00%
$ 14.12 million $ 2,590
Jun 23, 2017 $ 6.04
+0.00%
$ 14.92 million $ 2,710
Jun 22, 2017 $ 5.95
+0.00%
$ 13.6 million $ 2,723
Jun 21, 2017 $ 6.09
+0.00%
$ 13.67 million $ 2,678
Jun 20, 2017 $ 6.7
+0.00%
$ 14.51 million $ 2,754
Jun 19, 2017 $ 6.76
+0.00%
$ 15.39 million $ 2,617
Jun 18, 2017 $ 6.41
+0.00%
$ 14.76 million $ 2,540
Jun 17, 2017 $ 7.21
+0.00%
$ 15.85 million $ 2,655
Jun 16, 2017 $ 6.24
+0.00%
$ 14.43 million $ 2,509
Jun 15, 2017 $ 5.09
+0.00%
$ 11.53 million $ 2,442
Jun 14, 2017 $ 5.23
+0.00%
$ 12.09 million $ 2,467
Jun 13, 2017 $ 5.73
+0.00%
$ 13.31 million $ 2,713
Jun 12, 2017 $ 5.29
+0.00%
$ 12.15 million $ 2,657
Jun 11, 2017 $ 6.51
+0.00%
$ 15.06 million $ 2,973
Jun 10, 2017 $ 6.02
+0.00%
$ 13.92 million $ 2,900
Jun 9, 2017 $ 6.45
+0.00%
$ 14.89 million $ 2,811
Jun 8, 2017 $ 5.97
+0.00%
$ 13.84 million $ 2,799
Jun 7, 2017 $ 5.7
+0.00%
$ 13.11 million $ 2,692
Jun 6, 2017 $ 6.06
+0.00%
$ 13.88 million $ 2,870
Jun 5, 2017 $ 6.47
+0.00%
$ 14.87 million $ 2,705
Jun 4, 2017 $ 5.12
+0.00%
$ 12.04 million $ 2,524
Jun 3, 2017 $ 5.05
+0.00%
$ 11.66 million $ 2,545
Jun 2, 2017 $ 5.27
+0.00%
$ 12.06 million $ 2,493
Jun 1, 2017 $ 4.59
+0.00%
$ 10.5 million $ 2,413
May 31, 2017 $ 4.05
+0.00%
$ 9.25 million $ 2,303
May 30, 2017 $ 3.62
+0.00%
$ 8.27 million $ 2,193
May 29, 2017 $ 4.2
+0.00%
$ 9.68 million $ 2,278
May 28, 2017 $ 4.16
+0.00%
$ 9.45 million $ 2,189
May 27, 2017 $ 3.6
+0.00%
$ 8.27 million $ 2,052
May 26, 2017 $ 4.42
+0.00%
$ 9.98 million $ 2,245
May 25, 2017 $ 5.28
+0.00%
$ 12.07 million $ 2,307
May 24, 2017 $ 6.75
+0.00%
$ 15.4 million $ 2,445