CLAMS Historical Data

CLAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $3.67
+0.00%
$9.17 million $2,403
Jul 11, 2017 $2.98
+0.00%
$7.61 million $2,324
Jul 10, 2017 $3.38
+0.00%
$8.53 million $2,344
Jul 9, 2017 $4.52
+0.00%
$11.31 million $2,511
Jul 8, 2017 $4.81
+0.00%
$11.93 million $2,565
Jul 7, 2017 $4.89
+0.00%
$12.21 million $2,514
Jul 6, 2017 $5.57
+0.00%
$13.88 million $2,614
Jul 5, 2017 $5.56
+0.00%
$13.77 million $2,628
Jul 4, 2017 $5.2
+0.00%
$12.88 million $2,617
Jul 3, 2017 $4.97
+0.00%
$12.3 million $2,572
Jul 2, 2017 $4.83
+0.00%
$11.89 million $2,536
Jul 1, 2017 $4.5
+0.00%
$11.16 million $2,425
Jun 30, 2017 $4.69
+0.00%
$11.59 million $2,481
Jun 29, 2017 $5.21
+0.00%
$12.83 million $2,558
Jun 28, 2017 $5.32
+0.00%
$13.17 million $2,578
Jun 27, 2017 $4.91
+0.00%
$12 million $2,584
Jun 26, 2017 $4.84
+0.00%
$12.05 million $2,446
Jun 25, 2017 $5.33
+0.00%
$13.06 million $2,542
Jun 24, 2017 $5.71
+0.00%
$14.12 million $2,590
Jun 23, 2017 $6.04
+0.00%
$14.92 million $2,710
Jun 22, 2017 $5.95
+0.00%
$13.6 million $2,723
Jun 21, 2017 $6.09
+0.00%
$13.67 million $2,678
Jun 20, 2017 $6.7
+0.00%
$14.51 million $2,754
Jun 19, 2017 $6.76
+0.00%
$15.39 million $2,617
Jun 18, 2017 $6.41
+0.00%
$14.76 million $2,540
Jun 17, 2017 $7.21
+0.00%
$15.85 million $2,655
Jun 16, 2017 $6.24
+0.00%
$14.43 million $2,509
Jun 15, 2017 $5.09
+0.00%
$11.53 million $2,442
Jun 14, 2017 $5.23
+0.00%
$12.09 million $2,467
Jun 13, 2017 $5.73
+0.00%
$13.31 million $2,713
Jun 12, 2017 $5.29
+0.00%
$12.15 million $2,657
Jun 11, 2017 $6.51
+0.00%
$15.06 million $2,973
Jun 10, 2017 $6.02
+0.00%
$13.92 million $2,900
Jun 9, 2017 $6.45
+0.00%
$14.89 million $2,811
Jun 8, 2017 $5.97
+0.00%
$13.84 million $2,799
Jun 7, 2017 $5.7
+0.00%
$13.11 million $2,692
Jun 6, 2017 $6.06
+0.00%
$13.88 million $2,870
Jun 5, 2017 $6.47
+0.00%
$14.87 million $2,705
Jun 4, 2017 $5.12
+0.00%
$12.04 million $2,524
Jun 3, 2017 $5.05
+0.00%
$11.66 million $2,545
Jun 2, 2017 $5.27
+0.00%
$12.06 million $2,493
Jun 1, 2017 $4.59
+0.00%
$10.5 million $2,413
May 31, 2017 $4.05
+0.00%
$9.25 million $2,303
May 30, 2017 $3.62
+0.00%
$8.27 million $2,193
May 29, 2017 $4.2
+0.00%
$9.68 million $2,278
May 28, 2017 $4.16
+0.00%
$9.45 million $2,189
May 27, 2017 $3.6
+0.00%
$8.27 million $2,052
May 26, 2017 $4.42
+0.00%
$9.98 million $2,245
May 25, 2017 $5.28
+0.00%
$12.07 million $2,307
May 24, 2017 $6.75
+0.00%
$15.4 million $2,445