CLAMS Historical Data

CLAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.861
+11.63%
$2.85 million $12
Nov 9, 2019 $0.771
-11.11%
$2.55 million $28
Nov 8, 2019 $0.868
+5.88%
$2.87 million $16
Nov 7, 2019 $0.818
-8.84%
$2.7 million $4
Nov 6, 2019 $0.897
+4.67%
$2.97 million $7
Nov 5, 2019 $0.855
-38.81%
$2.83 million $71
Nov 4, 2019 $1.4
+65.78%
$4.62 million $0
Nov 3, 2019 $0.843
+1.64%
$2.79 million $53
Nov 2, 2019 $0.83
+10.75%
$2.74 million $202
Nov 1, 2019 $0.749
-4.34%
$2.48 million $31
Oct 31, 2019 $0.783
+20.76%
$2.59 million $66
Oct 30, 2019 $0.648
+15.19%
$2.14 million $29
Oct 29, 2019 $0.563
-23.68%
$1.86 million $21
Oct 28, 2019 $0.737
+10.07%
$2.44 million $152
Oct 27, 2019 $0.67
+25.12%
$2.22 million $841
Oct 26, 2019 $0.533
-12.24%
$1.76 million $250
Oct 25, 2019 $0.607
-1.12%
$2.01 million $46
Oct 24, 2019 $0.614
+1.41%
$2.03 million $2
Oct 23, 2019 $0.605
-12.09%
$2 million $22
Oct 22, 2019 $0.688
-5.30%
$2.28 million $31
Oct 21, 2019 $0.727
+34.66%
$2.4 million $19
Oct 20, 2019 $0.54
-21.28%
$1.79 million $280
Oct 19, 2019 $0.685
+3.35%
$2.27 million $75
Oct 18, 2019 $0.663
+0.63%
$2.19 million $15
Oct 17, 2019 $0.101
-90.19%
$332,745 $0
Oct 16, 2019 $1.03
+21.05%
$3.39 million $3
Oct 15, 2019 $0.847
+2.42%
$2.8 million $24,004
Oct 14, 2019 $0.827
+7.66%
$2.74 million $18,297
Oct 13, 2019 $0.768
-15.91%
$2.54 million $22,099
Oct 12, 2019 $0.914
+10.10%
$3.02 million $39,275
Oct 11, 2019 $0.831
-26.50%
$2.75 million $54,013
Oct 10, 2019 $1.13
-8.66%
$3.74 million $29,770
Oct 9, 2019 $1.23
-4.87%
$4.08 million $124,080
Oct 8, 2019 $1.29
-45.68%
$4.28 million $133,320
Oct 7, 2019 $2.38
+4.70%
$7.88 million $2,328
Oct 6, 2019 $2.28
-3.15%
$7.55 million $3,012
Oct 5, 2019 $2.36
-0.17%
$7.79 million $1,870
Oct 4, 2019 $2.37
-0.54%
$7.84 million $6,263
Oct 3, 2019 $2.38
-3.11%
$7.88 million $2,719
Oct 2, 2019 $2.46
-2.16%
$8.13 million $3,433
Oct 1, 2019 $2.51
-1.48%
$8.31 million $4,298
Sep 30, 2019 $2.55
+4.42%
$8.44 million $3,821
Sep 29, 2019 $2.44
-3.33%
$8.08 million $1,219
Sep 28, 2019 $2.53
-1.24%
$8.36 million $12,400
Sep 27, 2019 $2.56
-7.10%
$8.46 million $9,839
Sep 26, 2019 $2.75
-18.95%
$9.11 million $28,247
Sep 25, 2019 $3.39
+1.78%
$11.22 million $2,217
Sep 24, 2019 $3.3
-15.26%
$10.92 million $2,032
Sep 23, 2019 $3.9
+2.72%
$12.88 million $2,851
Sep 22, 2019 $3.79
-8.76%
$12.54 million $1,665