CLAMS Historical Data

CLAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.861
+11.63%
$ 2.85 million $ 12
Nov 9, 2019 $ 0.771
-11.11%
$ 2.55 million $ 28
Nov 8, 2019 $ 0.868
+5.88%
$ 2.87 million $ 16
Nov 7, 2019 $ 0.818
-8.84%
$ 2.7 million $ 4
Nov 6, 2019 $ 0.897
+4.67%
$ 2.97 million $ 7
Nov 5, 2019 $ 0.855
-38.81%
$ 2.83 million $ 71
Nov 4, 2019 $ 1.4
+65.78%
$ 4.62 million $ 0
Nov 3, 2019 $ 0.843
+1.64%
$ 2.79 million $ 53
Nov 2, 2019 $ 0.83
+10.75%
$ 2.74 million $ 202
Nov 1, 2019 $ 0.749
-4.34%
$ 2.48 million $ 31
Oct 31, 2019 $ 0.783
+20.76%
$ 2.59 million $ 66
Oct 30, 2019 $ 0.648
+15.19%
$ 2.14 million $ 29
Oct 29, 2019 $ 0.563
-23.68%
$ 1.86 million $ 21
Oct 28, 2019 $ 0.737
+10.07%
$ 2.44 million $ 152
Oct 27, 2019 $ 0.67
+25.12%
$ 2.22 million $ 841
Oct 26, 2019 $ 0.533
-12.24%
$ 1.76 million $ 250
Oct 25, 2019 $ 0.607
-1.12%
$ 2.01 million $ 46
Oct 24, 2019 $ 0.614
+1.41%
$ 2.03 million $ 2
Oct 23, 2019 $ 0.605
-12.09%
$ 2 million $ 22
Oct 22, 2019 $ 0.688
-5.30%
$ 2.28 million $ 31
Oct 21, 2019 $ 0.727
+34.66%
$ 2.4 million $ 19
Oct 20, 2019 $ 0.54
-21.28%
$ 1.79 million $ 280
Oct 19, 2019 $ 0.685
+3.35%
$ 2.27 million $ 75
Oct 18, 2019 $ 0.663
+0.63%
$ 2.19 million $ 15
Oct 17, 2019 $ 0.101
-90.19%
$ 332,745 $ 0
Oct 16, 2019 $ 1.03
+21.05%
$ 3.39 million $ 3
Oct 15, 2019 $ 0.847
+2.42%
$ 2.8 million $ 24,004
Oct 14, 2019 $ 0.827
+7.66%
$ 2.74 million $ 18,297
Oct 13, 2019 $ 0.768
-15.91%
$ 2.54 million $ 22,099
Oct 12, 2019 $ 0.914
+10.10%
$ 3.02 million $ 39,275
Oct 11, 2019 $ 0.831
-26.50%
$ 2.75 million $ 54,013
Oct 10, 2019 $ 1.13
-8.66%
$ 3.74 million $ 29,770
Oct 9, 2019 $ 1.23
-4.87%
$ 4.08 million $ 124,080
Oct 8, 2019 $ 1.29
-45.68%
$ 4.28 million $ 133,320
Oct 7, 2019 $ 2.38
+4.70%
$ 7.88 million $ 2,328
Oct 6, 2019 $ 2.28
-3.15%
$ 7.55 million $ 3,012
Oct 5, 2019 $ 2.36
-0.17%
$ 7.79 million $ 1,870
Oct 4, 2019 $ 2.37
-0.54%
$ 7.84 million $ 6,263
Oct 3, 2019 $ 2.38
-3.11%
$ 7.88 million $ 2,719
Oct 2, 2019 $ 2.46
-2.16%
$ 8.13 million $ 3,433
Oct 1, 2019 $ 2.51
-1.48%
$ 8.31 million $ 4,298
Sep 30, 2019 $ 2.55
+4.42%
$ 8.44 million $ 3,821
Sep 29, 2019 $ 2.44
-3.33%
$ 8.08 million $ 1,219
Sep 28, 2019 $ 2.53
-1.24%
$ 8.36 million $ 12,400
Sep 27, 2019 $ 2.56
-7.10%
$ 8.46 million $ 9,839
Sep 26, 2019 $ 2.75
-18.95%
$ 9.11 million $ 28,247
Sep 25, 2019 $ 3.39
+1.78%
$ 11.22 million $ 2,217
Sep 24, 2019 $ 3.3
-15.26%
$ 10.92 million $ 2,032
Sep 23, 2019 $ 3.9
+2.72%
$ 12.88 million $ 2,851
Sep 22, 2019 $ 3.79
-8.76%
$ 12.54 million $ 1,665