CLAMS Historical Data

CLAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2016 $0.811
-43.31%
$-- $12,739
Dec 2015 $1.42
+135.45%
$-- $13,130
Nov 2015 $0.755
+19.24%
$-- $10,407
Oct 2015 $0.613
-44.23%
$-- $8,212
Sep 2015 $1.13
-8.13%
$-- $6,998
Aug 2015 $1.4
-53.49%
$-- $7,785
Jul 2015 $2.77
+51.37%
$-- $8,641
Jun 2015 $1.91
+55.28%
$-- $7,140
May 2015 $1.26
-2.33%
$-- $7,347
Apr 2015 $1.32
-10.20%
$-- $7,049
Mar 2015 $1.51
-10.12%
$-- $8,327
Feb 2015 $1.62
+29.60%
$-- $6,558
Jan 2015 $1.11
+25.89%
$-- $7,694
Dec 2014 $0.891
-34.96%
$-- $4,184
Download