CLAMS Historical Data

CLAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $3.55
-5.29%
$-- $783,676
Mar 4 $3.75
+7.28%
$-- $494,718
Feb 25 $3.5
+65.70%
$-- $722,126
Feb 18 $2.11
+20.35%
$-- $127,393
Feb 11 $1.75
+4.50%
$-- $70,253
Feb 4 $1.68
+12.34%
$-- $49,452
Jan 28 $1.5
-10.09%
$-- $55,720
Jan 21 $1.66
-13.18%
$-- $61,849
Jan 14 $1.92
-1.64%
$-- $27,338
Jan 7 $1.95
-12.70%
$-- $81,690
Dec 31 $2.23
+4.46%
$-- $102,486
Dec 24 $2.13
-5.66%
$-- $79,985
Dec 17 $2.26
+42.98%
$-- $187,129
Dec 10 $1.58
-10.04%
$-- $85,172
Dec 3 $1.76
-20.11%
$-- $260,064
Nov 26 $2.19
+114.79%
$-- $237,798
Nov 19 $1.07
+26.77%
$-- $33,138
Nov 12 $0.833
-18.61%
$2.76 million $42,015
Nov 5 $1.02
-39.59%
$-- $45,118
Oct 29 $1.7
+2.53%
$-- $44,615
Oct 22 $1.65
+2.00%
$-- $45,386
Oct 15 $1.59
+5.89%
$-- $45,526
Oct 8 $1.55
-18.82%
$-- $45,209
Oct 1 $1.75
+15.85%
$-- $46,009
Sep 24 $1.53
-14.06%
$-- $46,045
Sep 17 $1.8
-27.03%
$-- $45,403
Sep 10 $2.46
+11.60%
$-- $44,787
Sep 3 $2.28
-22.02%
$-- $48,379
Aug 27 $2.75
+6.99%
$-- $48,526
Aug 20 $2.49
+15.48%
$-- $45,658
Aug 13 $2.18
+3.37%
$-- $44,494
Aug 6 $2.09
-14.60%
$-- $46,665
Jul 30 $2.58
-11.35%
$-- $54,236
Jul 23 $2.97
+4.63%
$-- $55,805
Jul 16 $2.85
+6.37%
$-- $49,333
Jul 9 $2.63
-8.27%
$-- $45,290
Jul 2 $2.77
+7.22%
$-- $45,938
Jun 25 $2.59
+16.00%
$-- $42,965
Jun 18 $2.37
-2.98%
$-- $45,840
Jun 11 $2.43
-20.10%
$-- $46,933
Jun 4 $3.15
-2.22%
$-- $45,745
May 28 $3.12
-4.98%
$-- $51,982
May 21 $3.35
-10.42%
$-- $55,515
May 14 $3.61
-7.11%
$-- $58,900
May 7 $3.71
-25.18%
$-- $64,055
Apr 30 $5.19
-2.02%
$-- $65,744
Apr 23 $5.07
+9.03%
$-- $63,690
Apr 16 $4.6
+9.05%
$-- $57,823
Apr 9 $4.05
+24.25%
$-- $50,857
Apr 2 $3.15
+3.76%
$-- $48,720