CLAMS Historical Data

CLAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 1.25
+0.00%
$ 2.74 million $ 1,148
Apr 2, 2017 $ 1.34
+0.00%
$ 2.96 million $ 1,097
Apr 1, 2017 $ 1.29
+0.00%
$ 2.82 million $ 1,086
Mar 31, 2017 $ 1.05
+0.00%
$ 2.29 million $ 1,079
Mar 30, 2017 $ 1.02
+0.00%
$ 2.21 million $ 1,038
Mar 29, 2017 $ 1.1
+0.00%
$ 2.42 million $ 1,042
Mar 28, 2017 $ 0.939
+0.00%
$ 2.06 million $ 1,044
Mar 27, 2017 $ 0.825
+0.00%
$ 1.8 million $ 1,045
Mar 26, 2017 $ 0.834
+0.00%
$ 1.82 million $ 969
Mar 25, 2017 $ 0.83
+0.00%
$ 1.84 million $ 966
Mar 24, 2017 $ 0.806
+0.00%
$ 1.76 million $ 940
Mar 23, 2017 $ 0.928
+0.00%
$ 2.03 million $ 1,035
Mar 22, 2017 $ 0.893
+0.00%
$ 1.96 million $ 1,045
Mar 21, 2017 $ 0.973
+0.00%
$ 2.07 million $ 1,121
Mar 20, 2017 $ 0.905
+0.00%
$ 1.96 million $ 1,048
Mar 19, 2017 $ 0.946
+0.00%
$ 2.04 million $ 1,023
Mar 18, 2017 $ 0.91
+0.00%
$ 1.98 million $ 971
Mar 17, 2017 $ 0.773
+0.00%
$ 1.75 million $ 1,072
Mar 16, 2017 $ 0.847
+0.00%
$ 1.86 million $ 1,173
Mar 15, 2017 $ 0.916
+0.00%
$ 1.98 million $ 1,253
Mar 14, 2017 $ 0.907
+0.00%
$ 1.96 million $ 1,243
Mar 13, 2017 $ 0.881
+0.00%
$ 1.9 million $ 1,238
Mar 12, 2017 $ 0.886
+0.00%
$ 1.92 million $ 1,225
Mar 11, 2017 $ 0.811
+0.00%
$ 1.73 million $ 1,179
Mar 10, 2017 $ 0.778
+0.00%
$ 1.7 million $ 1,112
Mar 9, 2017 $ 0.826
+0.00%
$ 1.78 million $ 1,191
Mar 8, 2017 $ 0.764
+0.00%
$ 1.64 million $ 1,147
Mar 7, 2017 $ 0.804
+0.00%
$ 1.72 million $ 1,233
Mar 6, 2017 $ 0.893
+0.00%
$ 1.92 million $ 1,277
Mar 5, 2017 $ 0.877
+0.00%
$ 1.89 million $ 1,271
Mar 4, 2017 $ 0.812
+0.00%
$ 1.73 million $ 1,264
Mar 3, 2017 $ 0.821
+0.00%
$ 1.76 million $ 1,283
Mar 2, 2017 $ 0.841
+0.00%
$ 1.8 million $ 1,255
Mar 1, 2017 $ 0.73
+0.00%
$ 1.62 million $ 1,223
Feb 28, 2017 $ 0.856
+0.00%
$ 1.83 million $ 1,189
Feb 27, 2017 $ 0.845
+0.00%
$ 1.82 million $ 1,189
Feb 26, 2017 $ 0.908
+0.00%
$ 1.94 million $ 1,172
Feb 25, 2017 $ 0.911
+0.00%
$ 1.95 million $ 1,149
Feb 24, 2017 $ 0.991
+0.00%
$ 1.9 million $ 1,176
Feb 23, 2017 $ 0.959
+0.00%
$ 2.01 million $ 1,172
Feb 22, 2017 $ 0.931
+0.00%
$ 1.99 million $ 1,120
Feb 21, 2017 $ 0.955
+0.00%
$ 2.04 million $ 1,119
Feb 20, 2017 $ 0.972
+0.00%
$ 2.08 million $ 1,078
Feb 19, 2017 $ 0.924
+0.00%
$ 1.97 million $ 1,049
Feb 18, 2017 $ 0.924
+0.00%
$ 1.98 million $ 1,052
Feb 17, 2017 $ 0.966
+0.00%
$ 2.05 million $ 1,049
Feb 16, 2017 $ 0.956
+0.00%
$ 2.03 million $ 1,032
Feb 15, 2017 $ 0.956
+0.00%
$ 2.03 million $ 1,008
Feb 14, 2017 $ 0.946
+0.00%
$ 2.01 million $ 1,008
Feb 13, 2017 $ 0.956
+0.00%
$ 2.04 million $ 995