CLAMS Historical Data

CLAM Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 6.95
+0.00%
$ 15.71 million $ 2,273
May 22, 2017 $ 6.16
+0.00%
$ 13.98 million $ 2,124
May 21, 2017 $ 7.06
+0.00%
$ 15.91 million $ 2,044
May 20, 2017 $ 5.02
+0.00%
$ 11.59 million $ 2,040
May 19, 2017 $ 5.02
+0.00%
$ 11.45 million $ 1,962
May 18, 2017 $ 4.9
+0.00%
$ 11.15 million $ 1,881
May 17, 2017 $ 4.3
+0.00%
$ 9.86 million $ 1,801
May 16, 2017 $ 4.04
+0.00%
$ 9.22 million $ 1,729
May 15, 2017 $ 4.37
+0.00%
$ 10.05 million $ 1,709
May 14, 2017 $ 4.78
+0.00%
$ 10.77 million $ 1,773
May 13, 2017 $ 3.49
+0.00%
$ 7.96 million $ 1,764
May 12, 2017 $ 3.64
+0.00%
$ 8.28 million $ 1,686
May 11, 2017 $ 3.86
+0.00%
$ 8.68 million $ 1,819
May 10, 2017 $ 4.21
+0.00%
$ 9.55 million $ 1,752
May 9, 2017 $ 3.99
+0.00%
$ 9.31 million $ 1,698
May 8, 2017 $ 5.58
+0.00%
$ 13.05 million $ 1,664
May 7, 2017 $ 4.56
+0.00%
$ 10.42 million $ 1,554
May 6, 2017 $ 3.76
+0.00%
$ 8.57 million $ 1,545
May 5, 2017 $ 2.79
+0.00%
$ 6.28 million $ 1,508
May 4, 2017 $ 2.31
+0.00%
$ 5.25 million $ 1,517
May 3, 2017 $ 2.09
+0.00%
$ 4.74 million $ 1,486
May 2, 2017 $ 2.04
+0.00%
$ 4.61 million $ 1,446
May 1, 2017 $ 2.05
+0.00%
$ 4.62 million $ 1,416
Apr 30, 2017 $ 2.1
+0.00%
$ 4.7 million $ 1,352
Apr 29, 2017 $ 1.96
+0.00%
$ 4.34 million $ 1,336
Apr 28, 2017 $ 1.89
+0.00%
$ 4.18 million $ 1,330
Apr 27, 2017 $ 1.82
+0.00%
$ 4.02 million $ 1,333
Apr 26, 2017 $ 1.67
+0.00%
$ 3.72 million $ 1,287
Apr 25, 2017 $ 1.56
+0.00%
$ 3.48 million $ 1,264
Apr 24, 2017 $ 1.55
+0.00%
$ 3.46 million $ 1,248
Apr 23, 2017 $ 1.6
+0.00%
$ 3.44 million $ 1,249
Apr 22, 2017 $ 1.59
+0.00%
$ 3.52 million $ 1,241
Apr 21, 2017 $ 1.7
+0.00%
$ 3.7 million $ 1,250
Apr 20, 2017 $ 1.68
+0.00%
$ 3.73 million $ 1,238
Apr 19, 2017 $ 1.84
+0.00%
$ 4.06 million $ 1,215
Apr 18, 2017 $ 1.74
+0.00%
$ 3.88 million $ 1,206
Apr 17, 2017 $ 1.76
+0.00%
$ 3.9 million $ 1,194
Apr 16, 2017 $ 1.77
+0.00%
$ 3.98 million $ 1,177
Apr 15, 2017 $ 1.69
+0.00%
$ 3.75 million $ 1,177
Apr 14, 2017 $ 1.81
+0.00%
$ 3.98 million $ 1,177
Apr 13, 2017 $ 1.81
+0.00%
$ 3.99 million $ 1,176
Apr 12, 2017 $ 1.71
+0.00%
$ 3.69 million $ 1,213
Apr 11, 2017 $ 1.62
+0.00%
$ 3.53 million $ 1,221
Apr 10, 2017 $ 1.61
+0.00%
$ 3.48 million $ 1,207
Apr 9, 2017 $ 1.55
+0.00%
$ 3.37 million $ 1,204
Apr 8, 2017 $ 1.59
+0.00%
$ 3.53 million $ 1,181
Apr 7, 2017 $ 1.53
+0.00%
$ 3.32 million $ 1,190
Apr 6, 2017 $ 1.59
+0.00%
$ 3.5 million $ 1,189
Apr 5, 2017 $ 1.49
+0.00%
$ 3.19 million $ 1,130
Apr 4, 2017 $ 1.34
+0.00%
$ 2.97 million $ 1,142