Coinranking
CLAMS Historical Data
CLAM
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 23, 2017 | $6.95 | +0.00% | ||
| May 22, 2017 | $6.16 | +0.00% | ||
| May 21, 2017 | $7.06 | +0.00% | ||
| May 20, 2017 | $5.02 | +0.00% | ||
| May 19, 2017 | $5.02 | +0.00% | ||
| May 18, 2017 | $4.9 | +0.00% | ||
| May 17, 2017 | $4.3 | +0.00% | ||
| May 16, 2017 | $4.04 | +0.00% | ||
| May 15, 2017 | $4.37 | +0.00% | ||
| May 14, 2017 | $4.78 | +0.00% | ||
| May 13, 2017 | $3.49 | +0.00% | ||
| May 12, 2017 | $3.64 | +0.00% | ||
| May 11, 2017 | $3.86 | +0.00% | ||
| May 10, 2017 | $4.21 | +0.00% | ||
| May 9, 2017 | $3.99 | +0.00% | ||
| May 8, 2017 | $5.58 | +0.00% | ||
| May 7, 2017 | $4.56 | +0.00% | ||
| May 6, 2017 | $3.76 | +0.00% | ||
| May 5, 2017 | $2.79 | +0.00% | ||
| May 4, 2017 | $2.31 | +0.00% | ||
| May 3, 2017 | $2.09 | +0.00% | ||
| May 2, 2017 | $2.04 | +0.00% | ||
| May 1, 2017 | $2.05 | +0.00% | ||
| Apr 30, 2017 | $2.1 | +0.00% | ||
| Apr 29, 2017 | $1.96 | +0.00% | ||
| Apr 28, 2017 | $1.89 | +0.00% | ||
| Apr 27, 2017 | $1.82 | +0.00% | ||
| Apr 26, 2017 | $1.67 | +0.00% | ||
| Apr 25, 2017 | $1.56 | +0.00% | ||
| Apr 24, 2017 | $1.55 | +0.00% | ||
| Apr 23, 2017 | $1.6 | +0.00% | ||
| Apr 22, 2017 | $1.59 | +0.00% | ||
| Apr 21, 2017 | $1.7 | +0.00% | ||
| Apr 20, 2017 | $1.68 | +0.00% | ||
| Apr 19, 2017 | $1.84 | +0.00% | ||
| Apr 18, 2017 | $1.74 | +0.00% | ||
| Apr 17, 2017 | $1.76 | +0.00% | ||
| Apr 16, 2017 | $1.77 | +0.00% | ||
| Apr 15, 2017 | $1.69 | +0.00% | ||
| Apr 14, 2017 | $1.81 | +0.00% | ||
| Apr 13, 2017 | $1.81 | +0.00% | ||
| Apr 12, 2017 | $1.71 | +0.00% | ||
| Apr 11, 2017 | $1.62 | +0.00% | ||
| Apr 10, 2017 | $1.61 | +0.00% | ||
| Apr 9, 2017 | $1.55 | +0.00% | ||
| Apr 8, 2017 | $1.59 | +0.00% | ||
| Apr 7, 2017 | $1.53 | +0.00% | ||
| Apr 6, 2017 | $1.59 | +0.00% | ||
| Apr 5, 2017 | $1.49 | +0.00% | ||
| Apr 4, 2017 | $1.34 | +0.00% | ||