CLAMS Historical Data

CLAM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.821
+0.00%
$ 1.73 million $ 891
Dec 23, 2016 $ 0.83
+0.00%
$ 1.71 million $ 917
Dec 22, 2016 $ 0.794
+0.00%
$ 1.64 million $ 860
Dec 21, 2016 $ 0.765
+0.00%
$ 1.57 million $ 829
Dec 20, 2016 $ 0.728
+0.00%
$ 1.5 million $ 799
Dec 19, 2016 $ 0.75
+0.00%
$ 1.56 million $ 790
Dec 18, 2016 $ 0.762
+0.00%
$ 1.56 million $ 789
Dec 17, 2016 $ 0.78
+0.00%
$ 1.6 million $ 787
Dec 16, 2016 $ 0.782
+0.00%
$ 1.59 million $ 782
Dec 15, 2016 $ 0.755
+0.00%
$ 1.55 million $ 775
Dec 14, 2016 $ 0.739
+0.00%
$ 1.52 million $ 777
Dec 13, 2016 $ 0.732
+0.00%
$ 1.5 million $ 779
Dec 12, 2016 $ 0.737
+0.00%
$ 1.5 million $ 778
Dec 11, 2016 $ 0.741
+0.00%
$ 1.51 million $ 768
Dec 10, 2016 $ 0.72
+0.00%
$ 1.46 million $ 774
Dec 9, 2016 $ 0.746
+0.00%
$ 1.52 million $ 770
Dec 8, 2016 $ 0.719
+0.00%
$ 1.46 million $ 768
Dec 7, 2016 $ 0.71
+0.00%
$ 1.45 million $ 766
Dec 6, 2016 $ 0.71
+0.00%
$ 1.42 million $ 758
Dec 5, 2016 $ 0.679
+0.00%
$ 1.35 million $ 754
Dec 4, 2016 $ 0.707
+0.00%
$ 1.46 million $ 766
Dec 3, 2016 $ 0.71
+0.00%
$ 1.45 million $ 764
Dec 2, 2016 $ 0.7
+0.00%
$ 1.43 million $ 771
Dec 1, 2016 $ 0.713
+0.00%
$ 1.45 million $ 753
Nov 30, 2016 $ 0.735
+0.00%
$ 1.49 million $ 742
Nov 29, 2016 $ 0.702
+0.00%
$ 1.42 million $ 733
Nov 28, 2016 $ 0.736
+0.00%
$ 1.47 million $ 733
Nov 27, 2016 $ 0.775
+0.00%
$ 1.58 million $ 729
Nov 26, 2016 $ 0.766
+0.00%
$ 1.55 million $ 734
Nov 25, 2016 $ 0.759
+0.00%
$ 1.52 million $ 740
Nov 24, 2016 $ 0.706
+0.00%
$ 1.43 million $ 735
Nov 23, 2016 $ 0.716
+0.00%
$ 1.45 million $ 741
Nov 22, 2016 $ 0.681
+0.00%
$ 1.37 million $ 749
Nov 21, 2016 $ 0.67
+0.00%
$ 1.35 million $ 736
Nov 20, 2016 $ 0.685
+0.00%
$ 1.36 million $ 729
Nov 19, 2016 $ 0.688
+0.00%
$ 1.39 million $ 748
Nov 18, 2016 $ 0.683
+0.00%
$ 1.4 million $ 747
Nov 17, 2016 $ 0.662
+0.00%
$ 1.33 million $ 738
Nov 16, 2016 $ 0.682
+0.00%
$ 1.37 million $ 740
Nov 15, 2016 $ 0.662
+0.00%
$ 1.36 million $ 711
Nov 14, 2016 $ 0.69
+0.00%
$ 1.36 million $ 705
Nov 13, 2016 $ 0.692
+0.00%
$ 1.36 million $ 702
Nov 12, 2016 $ 0.685
+0.00%
$ 1.36 million $ 704
Nov 11, 2016 $ 0.672
+0.00%
$ 1.34 million $ 715
Nov 10, 2016 $ 0.672
+0.00%
$ 1.34 million $ 715
Nov 9, 2016 $ 0.633
+0.00%
$ 1.23 million $ 721
Nov 8, 2016 $ 0.597
+0.00%
$ 1.21 million $ 711
Nov 7, 2016 $ 0.597
+0.00%
$ 1.16 million $ 705
Nov 6, 2016 $ 0.587
+0.00%
$ 1.17 million $ 710
Nov 5, 2016 $ 0.632
+0.00%
$ 1.26 million $ 702