CLAMS Historical Data

CLAM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.64
+0.00%
$ 1.27 million $ 702
Nov 3, 2016 $ 0.583
+0.00%
$ 1.17 million $ 685
Nov 2, 2016 $ 0.581
+0.00%
$ 1.17 million $ 734
Nov 1, 2016 $ 0.634
+0.00%
$ 1.22 million $ 727
Oct 31, 2016 $ 0.651
+0.00%
$ 1.29 million $ 699
Oct 30, 2016 $ 0.636
+0.00%
$ 1.31 million $ 697
Oct 29, 2016 $ 0.657
+0.00%
$ 1.3 million $ 715
Oct 28, 2016 $ 0.641
+0.00%
$ 1.24 million $ 686
Oct 27, 2016 $ 0.724
+0.00%
$ 1.44 million $ 682
Oct 26, 2016 $ 0.721
+0.00%
$ 1.43 million $ 675
Oct 25, 2016 $ 0.723
+0.00%
$ 1.44 million $ 651
Oct 24, 2016 $ 0.727
+0.00%
$ 1.43 million $ 650
Oct 23, 2016 $ 0.736
+0.00%
$ 1.47 million $ 653
Oct 22, 2016 $ 0.784
+0.00%
$ 1.52 million $ 655
Oct 21, 2016 $ 0.801
+0.00%
$ 1.56 million $ 630
Oct 20, 2016 $ 0.811
+0.00%
$ 1.61 million $ 628
Oct 19, 2016 $ 0.673
+0.00%
$ 1.32 million $ 629
Oct 18, 2016 $ 0.664
+0.00%
$ 1.32 million $ 635
Oct 17, 2016 $ 0.667
+0.00%
$ 1.3 million $ 637
Oct 16, 2016 $ 0.664
+0.00%
$ 1.29 million $ 640
Oct 15, 2016 $ 0.688
+0.00%
$ 1.34 million $ 637
Oct 14, 2016 $ 0.748
+0.00%
$ 1.46 million $ 638
Oct 13, 2016 $ 0.75
+0.00%
$ 1.46 million $ 636
Oct 12, 2016 $ 0.731
+0.00%
$ 1.42 million $ 636
Oct 11, 2016 $ 0.73
+0.00%
$ 1.42 million $ 640
Oct 10, 2016 $ 0.76
+0.00%
$ 1.48 million $ 617
Oct 9, 2016 $ 0.787
+0.00%
$ 1.52 million $ 616
Oct 8, 2016 $ 0.794
+0.00%
$ 1.56 million $ 618
Oct 7, 2016 $ 0.81
+0.00%
$ 1.58 million $ 616
Oct 6, 2016 $ 0.767
+0.00%
$ 1.5 million $ 611
Oct 5, 2016 $ 0.737
+0.00%
$ 1.45 million $ 612
Oct 4, 2016 $ 0.79
+0.00%
$ 1.53 million $ 609
Oct 3, 2016 $ 0.798
+0.00%
$ 1.55 million $ 612
Oct 2, 2016 $ 0.812
+0.00%
$ 1.57 million $ 611
Oct 1, 2016 $ 0.81
+0.00%
$ 1.56 million $ 613
Sep 30, 2016 $ 0.862
+0.00%
$ 1.65 million $ 608
Sep 29, 2016 $ 0.857
+0.00%
$ 1.6 million $ 605
Sep 28, 2016 $ 0.825
+0.00%
$ 1.6 million $ 605
Sep 27, 2016 $ 0.808
+0.00%
$ 1.55 million $ 605
Sep 26, 2016 $ 0.827
+0.00%
$ 1.56 million $ 607
Sep 25, 2016 $ 0.788
+0.00%
$ 1.52 million $ 601
Sep 24, 2016 $ 0.771
+0.00%
$ 1.45 million $ 603
Sep 23, 2016 $ 0.748
+0.00%
$ 1.45 million $ 603
Sep 22, 2016 $ 0.764
+0.00%
$ 1.47 million $ 596
Sep 21, 2016 $ 0.743
+0.00%
$ 1.46 million $ 597
Sep 20, 2016 $ 0.791
+0.00%
$ 1.53 million $ 609
Sep 19, 2016 $ 0.796
+0.00%
$ 1.55 million $ 610
Sep 18, 2016 $ 0.847
+0.00%
$ 1.65 million $ 611
Sep 17, 2016 $ 0.809
+0.00%
$ 1.56 million $ 607
Sep 16, 2016 $ 0.766
+0.00%
$ 1.42 million $ 608